|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $84.5700 One month high (close): $88.8600
PCAR Daily Change: -0.85% Daily StdDev 1.49% PCAR EMA_5_Trend: 0.33% 10Minute StdDev: $0
Latest Price : $87.77(-0.85%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 86.13 | 86.51 | 88(0.17) | 88.67(-0.16) | 88.22(-0.37) | 87.74 | 1.3 | | 3 | 136(-10.2) | 35 | [11] | [-26] | [-17] | -19 | -310 | DR | -0.3 | OpenShort | | (10) | -25 | -31 | -19 | -20 | -0.2,36 | 58 | Sample size 40 Avg positive next hour return: 0.55%(48%) Avg negative next hour return: -0.49%(53%)
Daily Trend: %
Up Forces: 88(hourly_sma_20 0.3%)
Down Forces:
Support Levels: 86.51(daily_ema_10 -1.4%) 86.13(daily_ema_20 -1.83%)
Resistance Levels: 88.67(weak_hourly_sma_10 1.06%)
|
| | | 2 | Jan/8 | 9 | 86.13 | 86.51 | 87.85(0.19) | 88.81(-0.17) | 88.55(-0.28) | 88.18 | 1.7 | | 3 | 146(-8) | 30 | [13] | [-20] | [-7] | 1 | -238 | DR | -0.2 | OpenShort? | | (13) | -19 | -6 | -19 | -17 | 0.2,46 | 58 | | 3 | Jan/7 | 15 | 86.1 | 86.24 | 87.69(0.2) | 88.96(-0.11) | 88.8(-0.24) | 88.27 | 1.9 | | 4 | 154(-16.1) | 50 | [13] | [-14] | [-0] | 21 | -207 | RG | -0.3 | Wait? | | (14) | -16 | 14 | -17 | -20 | 0.3,63 | 54 | | 4 | Jan/7 | 14 | 86.1 | 86.24 | 87.52(0.2) | 89.06(-0.08) | 89.02(-0.12) | 88.08 | 1.7 | | 4 | 170(-6.8) | 20 | [13] | [-5] | [-24] | 39 | -185 | DR | -0.5 | OpenShort | | (11) | -8 | -54 | -10 | -20 | 0.3,81 | 54 | | 5 | Jan/7 | 13 | 86.1 | 86.24 | 87.34(0.24) | 89.13(0.06) | 89.13(0.02) | 88.84 | 2.4 | | 4 | 177(-2.4) | 35 | [16] | [10] | [-16] | 59 | -81 | CR | -0.1 | HoldShort | | (16) | 1 | -37 | -4 | -20 | 0.7,91 | 54 | | | | |
| 6 | Jan/7 | 12 | 86.1 | 86.24 | 87.13(0.26) | 89.08(0.23) | 89.12(0.04) | 89.37 | 2.9 | | 4 | 180(1.2) | 50 | [17] | [17] | [-3] | 73 | -6 | CR | 0.1 | HoldShort | | (18) | 3 | -4 | 3 | -19 | 1.1,95 | 54 | | 7 | Jan/7 | 11 | 86.1 | 86.24 | 86.91(0.28) | 88.87(0.46) | 89.08(-0.04) | 89.43 | 2.9 | | 4 | 178(5.8) | 50 | [19] | [20] | [-3] | 70 | -20 | CR | 0.2 | HoldShort | | (18) | -3 | 5 | -2 | -20 | 1.2,90 | 54 | | 8 | Jan/7 | 10 | 86.1 | 86.24 | 86.67(0.23) | 88.47(0.47) | 89.11(0.02) | 89.36 | 2.9 | | 4 | 173(8.7) | 50 | [15] | [23] | [14] | 71 | 70 | UT | 0.1 | OpenLong | | (18) | 1 | 50 | -6 | -20 | 1.4,86 | 54 | | 9 | Jan/7 | 9 | 86.1 | 86.24 | 86.47(0.13) | 88.06(0.41) | 89.1(-0.04) | 88.65 | 2.2 | | 4 | 164(5.2) | 45 | [9] | [16] | [-8] | 65 | 100 | CR | -0.2 | HoldShort? | | (13) | -3 | -9 | -13 | -20 | 1.2,85 | 54 | | 10 | Jan/6 | 15 | 85.97 | 85.85 | 86.36(0.11) | 87.7(0.42) | 89.14(0.11) | 88.77 | 2.7 | | 3 | 159(-9.2) | 30 | [7] | [26] | [-12] | 75 | 191 | CR | -0.2 | HoldShort? | | (9) | 7 | -30 | -12 | -2 | 1.3,92 | 54 | | | | |
| 11 | Jan/6 | 14 | 85.97 | 85.85 | 86.27(0.19) | 87.34(0.52) | 89.05(0.43) | 89.19 | 3.1 | | 3 | 168(12.5) | 50 | [13] | [51] | [-8] | 90 | 254 | CR | 0.1 | OpenShort | | (9) | 28 | -30 | -8 | 20 | 1.7,97 | 54 | | 12 | Jan/6 | 13 | 85.97 | 85.85 | 86.11(0.22) | 86.89(0.55) | 88.67(0.97) | 89.61 | 3.5 | | 3 | 155(19.9) | 50 | [15] | [88] | [17] | 105 | 434 | UT | 0.6 | HoldLong | | (14) | 64 | 25 | 3 | 20 | 2.2,100 | 54 | | 13 | Jan/6 | 12 | 85.97 | 85.85 | 85.92(0.19) | 86.41(0.51) | 87.82(0.92) | 89.26 | 3.2 | | 3 | 135(21.1) | 50 | [13] | [83] | [21] | 110 | 431 | UT | 1 | HoldLong | | (13) | 61 | 28 | 16 | 20 | 2.4,100 | 54 | | 14 | Jan/6 | 11 | 85.97 | 85.85 | 85.76(0.18) | 85.97(0.49) | 87.02(0.87) | 88.86 | 2.8 | | 3 | 114(21.8) | 50 | [12] | [78] | [31] | 115 | 400 | UT | 1.6 | HoldLong | | (12) | 57 | 39 | 47 | 20 | 2.6,100 | 54 | | 15 | Jan/6 | 10 | 85.97 | 85.85 | 85.61(0.15) | 85.55(0.43) | 86.27(0.75) | 88.31 | 2.3 | | 3 | 93(20.6) | 50 | [10] | [68] | [43] | 97 | 358 | UT | 2.1 | OpenLong | | (9) | 49 | 74 | 43 | 20 | 2.8,77 | 54 | | | | |
| 16 | Jan/6 | 9 | 85.97 | 85.85 | 85.48(0.09) | 85.19(0.29) | 85.63(0.6) | 87.29 | 1.3 | | 3 | 72(11.6) | 50 | [6] | [53] | [63] | 63 | 274 | UT | 2.2 | OpenLong? | | (7) | 40 | 143 | 37 | 20 | 2.4,53 | 54 | | 17 | Jan/5 | 15 | 85.82 | 85.51 | 85.4(-0.01) | 84.94(0.08) | 85.12(0.13) | 85.35 | -0.6 | | -3 | 60(-20) | -5 | [-1] | [11] | [4] | -27 | 36 | UR | 0.4 | SmallShort? | | (-1) | 9 | 4 | 9 | 14 | -0.1,26 | 55 | | 18 | Jan/5 | 14 | 85.82 | 85.51 | 85.41(-0.03) | 84.94(0) | 85.01(0.1) | 85.3 | -0.7 | | -3 | 80(-0.2) | -5 | [-2] | [6] | [10] | -33 | 50 | UR | 0.5 | SmallShort | | (-1) | 7 | 16 | 13 | 20 | -0.2,22 | 55 | | 19 | Jan/5 | 13 | 85.82 | 85.51 | 85.43(-0.04) | 84.88(-0.15) | 84.93(0.1) | 85.09 | -0.9 | | -3 | 81(-0.1) | -5 | [-3] | [1] | [5] | -49 | 31 | UR | 0.3 | SmallShort | | (-3) | 7 | -1 | 8 | 20 | -0.5,14 | 55 | | 20 | Jan/5 | 12 | 85.82 | 85.51 | 85.46(-0.05) | 85.01(-0.22) | 84.84(0.11) | 85.1 | -0.9 | | -3 | 81(0.3) | 5 | [-4] | [-1] | [15] | -54 | 46 | RG | 0.4 | Wait | | (-3) | 8 | 26 | 7 | 20 | -0.6,11 | 55 | | | | |
| 21 | Jan/5 | 11 | 85.82 | 85.51 | 85.5(-0.06) | 85.2(-0.15) | 84.75(-0.02) | 84.74 | -1.4 | | -3 | 80(2.5) | -20 | [-4] | [-8] | [-1] | -73 | -28 | DT | -0 | OpenShort | | (-4) | -1 | -6 | 7 | -8 | -1.2,7 | 55 | | 22 | Jan/5 | 10 | 85.82 | 85.51 | 85.55(-0.07) | 85.33(-0.12) | 84.76(0.02) | 84.82 | -1.3 | | -3 | 78(2.7) | -20 | [-5] | [-4] | [-1] | -74 | -6 | DT | 0.1 | OpenShort | | (-4) | 1 | -4 | 8 | -13 | -1.2,6 | 55 | | 23 | Jan/5 | 9 | 85.82 | 85.51 | 85.61(-0.05) | 85.44(-0.11) | 84.74(-0.11) | 84.88 | -1.2 | | -3 | 75(2.7) | -10 | [-4] | [-13] | [4] | -76 | -65 | DP | 0.2 | OpenShort? | | (-4) | -8 | 16 | 6 | -20 | -1.2,4 | 55 | | 24 | Jan/4 | 15 | 85.87 | 85.56 | 85.66(-0.07) | 85.54(-0.14) | 84.83(-0.41) | 84.66 | -1.6 | | -3 | 72(4.5) | -50 | [-5] | [-35] | [-3] | -93 | -155 | DT | -0.3 | OpenShort? | | (-4) | -29 | 1 | -5 | -20 | -1.8,2 | 48 | | 25 | Jan/4 | 14 | 85.87 | 85.56 | 85.72(-0.03) | 85.66(-0.13) | 85.18(-0.55) | 84.64 | -1.6 | | -3 | 68(1.3) | -50 | [-2] | [-42] | [-14] | -98 | -245 | DT | -1 | OpenShort | | (-5) | -37 | -13 | -28 | -20 | -2,2 | 48 | | | | |
| 26 | Jan/4 | 13 | 85.87 | 85.56 | 85.75(0.01) | 85.77(-0.11) | 85.65(-0.28) | 84.82 | -1.3 | | -3 | 67(-4.5) | -25 | [1] | [-23] | [-10] | -93 | -196 | DR | -1.6 | HoldShort | | (-1) | -19 | 9 | -54 | -20 | -1.8,2 | 48 | | 27 | Jan/4 | 12 | 85.87 | 85.56 | 85.74(0.01) | 85.86(-0.1) | 85.89(-0.28) | 84.7 | -1.5 | | -3 | 71(3.7) | -40 | [1] | [-23] | [-32] | -78 | -206 | DR | -2.1 | HoldShort | | (0) | -19 | -47 | -64 | -20 | -1.9,20 | 48 | | 28 | Jan/4 | 11 | 85.87 | 85.56 | 85.73(0.01) | 85.94(-0.05) | 86.13(-0.13) | 85.34 | -0.7 | | -3 | 67(0.2) | -50 | [1] | [-11] | [-34] | -14 | -96 | DR | -1.5 | OpenShort | | (4) | -9 | -78 | -29 | -20 | -0.7,54 | 48 | | 29 | Jan/4 | 10 | 85.87 | 85.56 | 85.72(0.06) | 85.99(0.09) | 86.24(0.11) | 86.41 | 0.7 | | -3 | 67(2.9) | -30 | [4] | [11] | [-13] | 70 | 45 | CR | 0.3 | HoldShort | | (5) | 7 | -42 | 1 | 15 | 1.3,87 | 48 | | 30 | Jan/4 | 9 | 85.87 | 85.56 | 85.67(0.09) | 85.91(0.13) | 86.14(0.3) | 86.99 | 1.4 | | -3 | 64(12.5) | 40 | [6] | [25] | [32] | 114 | 134 | UT | 1.7 | HoldLong? | | (6) | 20 | 72 | 17 | 20 | 2.6,99 | 48 | | | | |
| 31 | Dec/31 | 15 | 85.96 | 85.67 | 85.59(0.02) | 85.8(0.02) | 85.88(0.05) | 86 | 0.1 | | -2 | 52(-2.1) | -5 | [1] | [4] | [4] | 73 | 42 | RG | 0.3 | Wait? | | (3) | 3 | 6 | 3 | 15 | 1,98 | 52 | | 32 | Dec/31 | 14 | 85.96 | 85.67 | 85.58(0.02) | 85.8(-0) | 85.84(0.1) | 85.91 | -0.1 | | -2 | 54(0.4) | -5 | [1] | [7] | [3] | 67 | 46 | RG | 0.2 | Wait | | (1) | 7 | 2 | 9 | 6 | 0.8,97 | 52 | | 33 | Dec/31 | 13 | 85.96 | 85.67 | 85.58(0) | 85.78(0.01) | 85.75(0.02) | 85.88 | -0.1 | | -2 | 54(0.3) | -25 | [0] | [1] | [0] | 63 | 45 | RG | 0.3 | Wait | | (1) | 1 | -4 | 6 | 7 | 0.8,93 | 52 | | 34 | Dec/31 | 12 | 85.96 | 85.67 | 85.56(0.01) | 85.78(0) | 85.73(0.06) | 85.93 | -0 | | -2 | 53(0.5) | -10 | [1] | [4] | [9] | 65 | 45 | RG | 0.5 | Wait | | (1) | 4 | 17 | 13 | 13 | 1,90 | 52 | | 35 | Dec/31 | 11 | 85.96 | 85.67 | 85.55(-0.01) | 85.78(0.06) | 85.68(-0.04) | 85.7 | -0.4 | | -2 | 53(-3.2) | -30 | [-1] | [-1] | [-3] | 41 | 20 | DT | 0.1 | OpenShort | | (-1) | -3 | -4 | -2 | -20 | 0.4,81 | 52 | | | | |
| 36 | Dec/31 | 10 | 85.96 | 85.67 | 85.56(-0.03) | 85.73(0.12) | 85.71(-0.01) | 85.76 | -0.3 | | -2 | 56(-6.7) | -25 | [-2] | [2] | [5] | 46 | 49 | UR | 0.1 | SmallShort | | (0) | -1 | 20 | 2 | -20 | 0.5,83 | 52 | | 37 | Dec/31 | 9 | 85.96 | 85.67 | 85.58(-0.07) | 85.63(0.13) | 85.72(-0.1) | 85.49 | -0.6 | | -2 | 63(-7.6) | -50 | [-5] | [-4] | [-11] | 26 | 38 | DT | -0.5 | OpenShort? | | (-3) | -7 | -22 | -6 | -20 | -0.2,81 | 52 | | 38 | Dec/30 | 15 | 85.99 | 85.72 | 85.64(-0.05) | 85.52(0.08) | 85.81(-0.01) | 85.79 | -0.3 | | -3 | 70(-2300.5) | -40 | [-3] | [0] | [4] | 47 | 71 | UR | -0 | SmallShort? | | (-3) | -1 | 9 | 3 | 8 | 0.3,89 | 43 | | 39 | Dec/30 | 14 | 85.99 | 85.72 | 85.68(5.26) | 85.45(0.03) | 85.82(-0.06) | 85.67 | -0.4 | | -3 | 2371(-896.5) | 50 | [353] | [85] | [-3] | 39 | -5629 | CR | -0 | HoldShort | | (-4) | -4 | -13 | 1 | 9 | -0,89 | 43 | | 40 | Dec/30 | 13 | 85.99 | 85.72 | 81.4(5.57) | 85.43(0.05) | 85.87(0.15) | 85.85 | -0.2 | | -3 | 3267(-626.9) | 50 | [374] | [105] | [3] | 45 | -5354 | UT | -0 | OpenLong | | (350) | 10 | 3 | 2 | 20 | 0.2,90 | 43 | | | | |
| 41 | Dec/30 | 12 | 85.99 | 85.72 | 77.11(5.9) | 85.39(0.02) | 85.74(0.25) | 85.81 | -0.2 | | -3 | 3894(-0.2) | 50 | [396] | [116] | [-1] | 38 | -5100 | CR | 0 | HoldShort | | (371) | 17 | -9 | -4 | 20 | 0.3,80 | 43 | | 42 | Dec/30 | 11 | 85.99 | 85.72 | 72.82(0.01) | 85.37(0.03) | 85.53(0.35) | 85.93 | -0.1 | | -3 | 3894(0.8) | -5 | [1] | [24] | [6] | 36 | 1883 | RG | 0 | Wait | | (394) | 24 | 8 | 0 | 20 | 0.4,76 | 43 | | 43 | Dec/30 | 10 | 85.99 | 85.72 | 72.82(0.02) | 85.37(-0) | 85.23(0.16) | 85.83 | -0.2 | | -3 | 3894(1.1) | -20 | [1] | [10] | [-0] | 40 | 1812 | RG | 0 | Wait | | (0) | 11 | -8 | -6 | 20 | 0.4,80 | 43 | | 44 | Dec/30 | 9 | 85.99 | 85.72 | 72.81(0.04) | 85.34(0.01) | 85.09(0.13) | 85.94 | -0.1 | | -3 | 3892(1.7) | 20 | [3] | [9] | [22] | 49 | 1792 | UT | 0 | OpenLong? | | (2) | 9 | 55 | -3 | 20 | 0.4,89 | 43 | | 45 | Dec/29 | 15 | 86.06 | 85.83 | 72.81(-0) | 85.33(-0.07) | 84.98(-0.06) | 85.2 | -1 | | -2 | 3891(236.9) | -25 | [0] | [-6] | [10] | 36 | 1694 | DP | 0 | OpenShort? | | (-2) | -4 | 33 | -7 | 0 | 0.4,76 | 46 | | | | |
| 46 | Dec/29 | 14 | 86.06 | 85.83 | 72.78(-0.04) | 85.39(-0.17) | 85.03(-0.22) | 84.75 | -1.6 | | -2 | 3654(-1.2) | -50 | [-3] | [-21] | [7] | 58 | 1624 | DP | -0 | OpenShort | | (-2) | -15 | 23 | -0 | -12 | 0.4,98 | 46 | | 47 | Dec/29 | 13 | 86.06 | 85.83 | 72.81(-0.06) | 85.54(-0.25) | 85.22(-0.27) | 84.45 | -2 | | -2 | 3655(-1.9) | -50 | [-4] | [-27] | [-20] | 58 | 1592 | DT | -0 | OpenShort | | (-4) | -18 | -50 | -0 | -20 | 0.4,98 | 46 | | 48 | Dec/29 | 12 | 86.06 | 85.83 | 72.85(-0.01) | 85.75(-0.19) | 85.45(-0.17) | 85.12 | -1.1 | | -2 | 3657(-0.2) | -50 | [-1] | [-18] | [-5] | 58 | 1645 | DT | -0 | OpenShort | | (-1) | -11 | -20 | 19 | -12 | 0.4,98 | 46 | | 49 | Dec/29 | 11 | 86.06 | 85.83 | 72.86(0.01) | 85.91(11.03) | 85.59(-0.11) | 85.39 | -0.8 | | -2 | 3657(0.6) | 20 | [1] | [363] | [-140] | 59 | 1679 | CR | -0 | HoldShort | | (1) | -7 | -4 | 20 | -20 | 0.4,99 | 46 | | 50 | Dec/29 | 10 | 86.06 | 85.83 | 72.85(0.02) | 77.37(12.41) | 85.68(-0.09) | 85.45 | -0.7 | | -2 | 3657(1.4) | 20 | [1] | [411] | [-88] | 59 | 1686 | CR | -0 | HoldShort | | (1) | -6 | -17 | 20 | -20 | 0.4,99 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|