PBI Trading Signals: Hourly Price Prediction

^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

PBI Trading Signals: Hourly Price Forecast and Prediction

(Pitney Bowes Inc.)

One month low (close): $5.3200 One month high (close): $6.9500

PBI Daily Change: -0.29% Daily StdDev 5.65% PBI EMA_5_Trend: 2.26% 10Minute StdDev: $0

Latest Price : $6.91(-0.29%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

PBI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.26% Daily EMA 20 BBV: 1.6

Sample size 50 Avg positive next hour return: 0.81%(60%) Avg negative next hour return: -0.39%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	5.99	6.39	6.95(0.14)	6.91(0.02)	6.97(0.22)	7	1.7	13	17(-0.4)	50	[3]	[8]	[12]	23	-10	UT	0.3	OpenLong	(3)	4	14	2	20	0.5,60	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 6.95(hourly_sma_20 -0.71%) 6.91(hourly_sma_10 -1.29%) 6.39(daily_ema_10 -8.71%) 5.99(daily_ema_20 -14.43%) Resistance Levels:

2	Jan/8	11	5.99	6.39	6.94(0.09)	6.91(-0.03)	6.95(0.39)	6.95	1.7	13	17(-1.4)	50	[2]	[11]	[5]	11	15	UT	0	OpenLong	(3)	7	-5	7	20	0.1,58	75
3	Jan/8	10	5.99	6.39	6.93(0.11)	6.91(-0.1)	6.92(0.54)	6.97	1.7	13	19(-1.8)	50	[2]	[13]	[7]	18	86	UT	0.5	OpenLong	(3)	10	-5	17	20	0.4,58	75
4	Jan/8	9	5.99	6.39	6.92(0.18)	6.92(-0.12)	6.88(0.38)	6.99	1.7	13	20(-3)	50	[3]	[10]	[12]	17	21	UT	0.9	OpenLong?	(3)	7	11	22	20	0.6,52	75
5	Jan/7	15	5.93	6.26	6.91(0.3)	6.93(-0.22)	6.85(-0.09)	6.95	1.9	12	23(-8.7)	50	[5]	[2]	[16]	-10	-242	UT	0.7	OpenLong?	(3)	-2	11	7	20	0.3,33	72

6	Jan/7	14	5.93	6.26	6.89(0.38)	6.95(-0.15)	6.86(-0.03)	6.91	1.8	12	32(-3.8)	50	[7]	[4]	[8]	-32	-330	UT	0.3	OpenLong	(6)	-1	33	-10	-15	0.1,16	72
7	Jan/7	13	5.93	6.26	6.86(0.18)	6.96(-0.32)	6.86(-0.6)	6.79	1.6	12	36(-3.6)	35	[3]	[-9]	[-13]	-49	-412	DR	-0.4	OpenShort	(6)	-11	6	-28	-20	-0.4,11	72
8	Jan/7	12	5.93	6.26	6.85(0.29)	6.98(-0.28)	6.9(-0.73)	6.77	1.6	12	39(-6.1)	25	[5]	[-10]	[-26]	-30	-559	DR	-0.6	OpenShort	(6)	-13	-19	-24	-20	-0.4,30	72
9	Jan/7	11	5.93	6.26	6.83(0.42)	7(0.02)	6.95(-0.76)	6.84	1.7	12	46(-4)	40	[7]	[-7]	[-26]	-2	-561	DR	-0.5	OpenShort	(6)	-14	-33	-21	-20	0,48	72
10	Jan/7	10	5.93	6.26	6.8(0.46)	7(0.21)	7(-0.49)	6.96	1.9	12	50(-2.1)	50	[8]	[-1]	[-6]	34	-305	DR	-0.2	OpenShort	(11)	-9	5	-13	-20	0.6,69	72

11	Jan/7	9	5.93	6.26	6.77(0.45)	6.99(0.26)	7.03(-0.4)	6.94	1.9	12	52(-3.4)	50	[8]	[1]	[-12]	41	-268	CR	-0.3	HoldShort?	(8)	-7	-14	-15	-20	0.6,76	72
12	Jan/6	15	5.87	6.11	6.74(0.57)	6.97(0.2)	7.06(-0.05)	6.99	2.3	10	55(-8.3)	50	[10]	[8]	[-9]	60	-175	CR	-0.2	HoldShort?	(9)	-1	-8	-10	-20	0.9,87	68
13	Jan/6	14	5.87	6.11	6.7(0.58)	6.96(0.46)	7.06(0.16)	7.02	2.4	10	63(-1.3)	50	[10]	[14]	[-6]	73	-17	CR	-0.1	HoldShort	(11)	3	-24	-7	20	1.1,95	68
14	Jan/6	13	5.87	6.11	6.66(0.67)	6.93(0.63)	7.05(0.81)	7.11	2.6	10	65(0.4)	50	[12]	[27]	[-2]	87	246	CR	0.2	OpenShort	(14)	14	-3	-2	-14	1.5,99	68
15	Jan/6	12	5.87	6.11	6.62(0.8)	6.89(0.83)	6.99(0.78)	7.12	2.6	10	64(2.5)	50	[14]	[29]	[11]	90	199	UT	0.4	OpenLong	(14)	14	16	-2	20	1.6,100	68

16	Jan/6	11	5.87	6.11	6.57(0.71)	6.83(0.93)	6.94(0.8)	7.06	2.5	10	62(3)	50	[12]	[30]	[13]	93	279	UT	0.4	OpenLong	(14)	14	13	2	20	1.7,100	68
17	Jan/6	10	5.87	6.11	6.52(0.57)	6.77(0.86)	6.88(0.46)	7.01	2.4	10	59(4.1)	50	[10]	[22]	[5]	93	327	UT	0.5	OpenLong	(12)	8	16	0	0	1.7,100	68
18	Jan/6	9	5.87	6.11	6.48(0.47)	6.71(0.74)	6.85(0.62)	6.95	2.3	10	55(3.1)	50	[8]	[24]	[23]	95	439	UT	0.4	OpenLong?	(12)	11	33	-1	20	1.8,100	68
19	Jan/5	15	5.81	5.95	6.45(0.52)	6.66(0.84)	6.81(0.45)	6.83	2.6	8	52(-8.6)	50	[9]	[22]	[0]	87	214	UT	0.1	HoldLong?	(9)	8	0	-7	14	1.5,99	71
20	Jan/5	14	5.81	5.95	6.42(0.62)	6.6(0.72)	6.78(0.74)	6.83	2.6	8	60(2.8)	50	[11]	[26]	[-0]	92	238	UT	0.2	OpenLong	(9)	13	5	-5	-14	1.7,99	71

21	Jan/5	13	5.81	5.95	6.38(0.56)	6.55(0.65)	6.73(1.21)	6.81	2.5	8	57(4)	50	[10]	[34]	[10]	97	432	UT	0.3	OpenLong	(12)	21	-5	-4	20	1.9,99	71
22	Jan/5	12	5.81	5.95	6.34(0.51)	6.51(0.98)	6.65(1.12)	6.83	2.6	8	53(7.5)	50	[9]	[35]	[24]	108	559	UT	0.8	HoldLong	(12)	20	25	1	20	2.3,100	71
23	Jan/5	11	5.81	5.95	6.31(0.46)	6.45(0.88)	6.58(1.01)	6.74	2.3	8	46(6.8)	50	[8]	[32]	[12]	108	489	UT	0.9	HoldLong	(9)	18	14	9	20	2.3,100	71
24	Jan/5	10	5.81	5.95	6.28(0.39)	6.39(0.71)	6.51(1.26)	6.69	2.2	8	39(5.8)	50	[7]	[34]	[24]	109	581	UT	1.2	HoldLong	(9)	22	32	4	20	2.6,94	71
25	Jan/5	9	5.81	5.95	6.26(0.49)	6.35(0.76)	6.43(0.87)	6.58	1.9	8	33(5.2)	50	[9]	[28]	[31]	104	256	UT	1.1	HoldLong?	(6)	15	53	2	20	2.4,94	71

26	Jan/4	15	5.77	5.79	6.23(0.24)	6.3(0.32)	6.37(0.07)	6.4	2	4	28(-4.7)	35	[4]	[8]	[-2]	82	63	CR	0.3	OpenShort?	(6)	1	-18	9	20	1.5,94	59
27	Jan/4	14	5.77	5.79	6.22(0.25)	6.28(0.42)	6.37(0.83)	6.46	2.2	4	33(4.7)	50	[4]	[22]	[15]	97	353	UT	0.9	OpenLong	(6)	15	9	9	20	2.3,89	59
28	Jan/4	13	5.77	5.79	6.2(0.07)	6.25(0.19)	6.32(0.74)	6.43	2.1	4	28(2.8)	50	[1]	[18]	[27]	98	481	UT	1.2	OpenLong	(3)	13	48	11	20	2.6,83	59
29	Jan/4	12	5.77	5.79	6.2(0)	6.24(0.19)	6.27(0.14)	6.27	1.6	4	25(0.3)	10	[0]	[7]	[-1]	56	142	CR	0	HoldShort	(0)	3	-12	9	16	0.9,83	59
30	Jan/4	11	5.77	5.79	6.2(0.08)	6.23(0.35)	6.26(0.49)	6.31	1.7	4	25(-13.7)	30	[1]	[15]	[1]	71	222	UT	0.6	OpenLong	(0)	9	-15	18	20	1.4,86	59

31	Jan/4	10	5.77	5.79	6.2(0.58)	6.21(0.47)	6.23(0.57)	6.36	1.8	4	39(-24.8)	50	[10]	[19]	[20]	65	-153	UT	1.1	OpenLong	(0)	10	40	19	20	1.3,82	59
32	Jan/4	9	5.77	5.79	6.16(0.62)	6.18(0.19)	6.23(0)	6.23	1.4	4	63(-13.6)	50	[11]	[7]	[6]	29	-472	UT	0.2	OpenLong?	(9)	0	6	5	20	0.3,71	59
33	Dec/31	15	5.73	5.71	6.12(0.58)	6.17(0.03)	6.19(-0.2)	6.21	1.7	2	77(-21)	50	[10]	[1]	[0]	16	-442	UT	0.1	OpenLong?	(12)	-4	3	-6	0	0.4,56	56
34	Dec/31	14	5.73	5.71	6.08(0.58)	6.17(0.06)	6.2(0.08)	6.2	1.6	2	98(-8.9)	50	[10]	[6]	[10]	8	-329	UT	0	OpenLong	(13)	1	15	-12	20	0.4,48	56
35	Dec/31	13	5.73	5.71	6.04(0.51)	6.17(0.21)	6.2(0.21)	6.15	1.4	2	107(-6.8)	30	[9]	[9]	[-12]	15	-249	CR	-0.2	HoldShort	(13)	4	-12	-14	-20	0.4,55	56

36	Dec/31	12	5.73	5.71	6.01(0.62)	6.16(0.16)	6.19(0.38)	6.19	1.6	2	114(-4.5)	45	[11]	[13]	[-2]	34	-192	CR	0	HoldShort	(13)	7	-3	-4	0	0.5,71	56
37	Dec/31	11	5.73	5.71	5.97(0.55)	6.15(-0.08)	6.17(0.38)	6.2	1.6	2	118(-2.1)	40	[10]	[10]	[-1]	43	-39	CR	0.1	HoldShort	(13)	7	-24	0	20	0.7,75	56
38	Dec/31	10	5.73	5.71	5.94(0.67)	6.16(0.1)	6.15(0.26)	6.28	1.9	2	120(1.2)	50	[12]	[10]	[21]	57	-1	UT	0.4	OpenLong	(13)	5	34	8	20	1,82	56
39	Dec/31	9	5.73	5.71	5.9(0.47)	6.15(-0.35)	6.13(-0.13)	6.17	1.5	2	119(0.1)	45	[8]	[-2]	[12]	47	-11	RG	0.1	Wait?	(10)	-2	19	3	20	0.8,77	56
40	Dec/30	15	5.71	5.65	5.87(0.4)	6.17(-0.2)	6.14(0.2)	6.11	1.4	1	119(-342)	25	[7]	[5]	[2]	43	82	UT	-0.1	OpenLong?	(10)	4	9	0	-16	0.7,75	58

41	Dec/30	14	5.71	5.65	5.85(5.55)	6.18(0.52)	6.13(-0.07)	6.08	1.3	1	461(-162.3)	50	[98]	[30]	[-20]	33	-4831	CR	-0	HoldShort	(10)	-1	-6	-3	-20	0.2,78	58
42	Dec/30	13	5.71	5.65	5.54(5.78)	6.15(1.22)	6.13(-0.54)	6.1	1.4	1	623(-113.5)	30	[103]	[28]	[-39]	39	-4539	CR	-0	HoldShort	(110)	-10	-33	-3	-20	0.3,81	58
43	Dec/30	12	5.71	5.65	5.24(6.36)	6.08(1.32)	6.16(-0.21)	6.21	1.8	1	737(5.2)	50	[113]	[38]	[-1]	43	-4165	CR	0	HoldShort	(117)	-4	9	-4	-20	0.5,80	58
44	Dec/30	11	5.71	5.65	4.93(0.76)	6(1.3)	6.17(-0.56)	6.18	1.7	1	732(5.1)	50	[14]	[7]	[7]	41	1694	UT	0	OpenLong	(128)	-10	37	-8	-20	0.6,76	58
45	Dec/30	10	5.71	5.65	4.89(0.52)	5.92(1)	6.2(-0.6)	6.06	1.3	1	727(3.9)	5	[9]	[2]	[-14]	47	1761	CR	-0.1	HoldShort	(12)	-11	-19	-7	-20	0.6,82	58

46	Dec/30	9	5.71	5.65	4.86(0.49)	5.86(1.1)	6.24(1.27)	6.12	1.5	1	723(4.3)	50	[9]	[36]	[-6]	56	2426	CR	-0.1	HoldShort?	(12)	23	-39	-5	20	0.6,91	58
47	Dec/29	15	5.68	5.6	4.84(0.77)	5.8(1.4)	6.16(2.86)	6.25	2.2	2	718(-48.8)	50	[14]	[69]	[16]	64	2857	UT	0	OpenLong?	(16)	51	-3	-2	20	0.7,96	57
48	Dec/29	14	5.68	5.6	4.8(0.64)	5.72(1.29)	5.99(2.78)	6.26	2.2	2	767(6.8)	50	[11]	[67]	[29]	68	3093	UT	0.1	OpenLong	(12)	49	-24	23	20	0.7,100	57
49	Dec/29	13	5.68	5.6	4.77(0.82)	5.65(1.37)	5.83(3.34)	6.34	2.5	2	760(8.6)	50	[15]	[78]	[59]	70	3300	UT	0.3	OpenLong	(16)	59	36	23	20	0.8,100	57
50	Dec/29	12	5.68	5.6	4.73(0.69)	5.57(1.08)	5.64(2.81)	6.22	2.1	2	752(7.2)	50	[12]	[66]	[107]	69	3161	UT	0.3	OpenLong	(16)	50	158	23	20	0.8,99	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI