|
|
| ^ OSTK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
OSTK Trading Signals: Hourly Price Forecast and Prediction(Overstock.com Inc.)
One month low (close): $47.9400 One month high (close): $69.1400
OSTK Daily Change: -6.61% Daily StdDev 5.8% OSTK EMA_5_Trend: 2.15% 10Minute StdDev: $1.2602
Latest Price : $53.62(-6.61%) | Tue. Jan 12, 2021($3.8) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.9) Tue. Jan 5, 2021($2) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($2)
| OSTK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.15% Daily EMA 20 BBV: -0.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 56.51 | 52.87 | 55.68(0.24) | 56.78(0.19) | 56.89(-0.51) | 55.48 | -0.2 | | -10 | 28(-2.7) | -50 | [4] | [-7] | [-32] | 17 | -420 | DR | -0.9 | OpenShort | | (4) | -9 | -40 | -20 | -20 | -0.1,69 | 30 | Sample size 8 Avg positive next hour return: 0.64%(63%) Avg negative next hour return: -0.5%(38%)
Daily Trend: %
Up Forces: 55.68(hourly_sma_20 0.36%) 56.78(hourly_sma_10 2.34%)
Down Forces: 52.87(daily_ema_10 -4.7%)
Support Levels:
Resistance Levels: 56.51(daily_ema_20 1.86%)
|
| | | 2 | Jan/8 | 10 | 56.51 | 52.87 | 55.55(0.42) | 56.67(0.24) | 57.18(-0.07) | 56.85 | 0.1 | | -10 | 31(-4) | -40 | [7] | [2] | [-12] | 61 | -223 | CR | -0.2 | HoldShort | | (6) | -1 | -26 | -5 | -20 | 0.8,91 | 30 | | 3 | Jan/8 | 9 | 56.51 | 52.87 | 55.32(0.62) | 56.53(0.22) | 57.22(0.55) | 57.77 | 0.2 | | -10 | 35(-3.4) | 30 | [11] | [13] | [14] | 83 | -62 | UT | 0.3 | HoldLong? | | (9) | 10 | 15 | 3 | 20 | 1.3,100 | 30 | | 4 | Jan/7 | 15 | 56.73 | 53.26 | 54.98(0.66) | 56.41(0.22) | 56.91(0.27) | 57.25 | 0.1 | | -8 | 38(-4.8) | 15 | [11] | [9] | [6] | 77 | -206 | UT | 0.2 | HoldLong? | | (10) | 5 | 5 | 1 | 20 | 1.1,99 | 40 | | 5 | Jan/7 | 14 | 56.73 | 53.26 | 54.62(0.73) | 56.29(0.36) | 56.76(0.14) | 57.08 | 0.1 | | -8 | 43(-3.8) | 15 | [13] | [9] | [4] | 77 | -281 | UT | 0.1 | HoldLong | | (11) | 2 | 3 | 2 | 20 | 1.1,99 | 40 | | | | |
| 6 | Jan/7 | 13 | 56.73 | 53.26 | 54.23(0.76) | 56.09(0.44) | 56.68(0.93) | 56.97 | 0 | | -8 | 47(-2.6) | 20 | [13] | [23] | [1] | 74 | -46 | UT | 0.1 | OpenLong | | (13) | 16 | -2 | 2 | 20 | 1.1,96 | 40 | | 7 | Jan/7 | 12 | 56.73 | 53.26 | 53.82(0.78) | 55.84(0.58) | 56.16(0.57) | 57.05 | 0.1 | | -8 | 50(-2.1) | 25 | [14] | [18] | [11] | 75 | -71 | UT | 0.3 | HoldLong | | (13) | 10 | 25 | 0 | 20 | 1.2,95 | 40 | | 8 | Jan/7 | 11 | 56.73 | 53.26 | 53.4(0.75) | 55.52(0.48) | 55.84(-0.12) | 56.2 | -0.1 | | -8 | 52(-0.9) | 0 | [13] | [5] | [-4] | 70 | -295 | CR | 0.1 | HoldShort | | (12) | -2 | -8 | 5 | -20 | 1,95 | 40 | | 9 | Jan/7 | 10 | 56.73 | 53.26 | 53(0.7) | 55.26(0.56) | 55.91(0.17) | 56.49 | -0 | | -8 | 53(1.2) | 0 | [12] | [11] | [1] | 69 | -34 | RG | 0.2 | Wait | | (14) | 3 | -6 | -2 | 20 | 1.2,89 | 40 | | 10 | Jan/7 | 9 | 56.73 | 53.26 | 52.63(0.64) | 54.95(0.67) | 55.81(0.57) | 56.68 | -0 | | -8 | 51(-0.2) | 35 | [11] | [18] | [29] | 74 | 251 | UT | 0.3 | OpenLong? | | (13) | 10 | 71 | -7 | 20 | 1.5,86 | 40 | | | | |
| 11 | Jan/6 | 15 | 56.84 | 53.31 | 52.3(0.64) | 54.59(0.31) | 55.49(-0.08) | 54.36 | -0.5 | | -10 | 52(-1.4) | -45 | [11] | [2] | [-21] | 54 | -304 | CR | -0.4 | HoldShort? | | (7) | -1 | -33 | -15 | -20 | 0.8,84 | 41 | | 12 | Jan/6 | 14 | 56.84 | 53.31 | 51.97(0.73) | 54.42(0.58) | 55.53(0.6) | 55.48 | -0.3 | | -10 | 53(0.4) | -20 | [13] | [17] | [-10] | 75 | 76 | CR | -0 | HoldShort | | (13) | 10 | -30 | -7 | 18 | 1.2,95 | 41 | | 13 | Jan/6 | 13 | 56.84 | 53.31 | 51.59(0.81) | 54.11(1.05) | 55.2(1.09) | 56.51 | -0.1 | | -10 | 53(3.4) | 25 | [14] | [30] | [11] | 95 | 388 | UT | 0.5 | OpenLong | | (14) | 19 | 14 | 0 | 20 | 1.8,100 | 41 | | 14 | Jan/6 | 12 | 56.84 | 53.31 | 51.17(0.73) | 53.55(1.12) | 54.61(0.96) | 56.03 | -0.2 | | -10 | 49(4.1) | 25 | [13] | [28] | [17] | 98 | 437 | UT | 0.5 | OpenLong | | (14) | 17 | 28 | 1 | 20 | 1.9,100 | 41 | | 15 | Jan/6 | 11 | 56.84 | 53.31 | 50.8(0.6) | 52.96(1.13) | 54.09(0.77) | 55.09 | -0.3 | | -10 | 45(3.8) | 15 | [10] | [24] | [9] | 95 | 417 | UT | 0.4 | OpenLong | | (11) | 13 | 16 | -1 | 20 | 1.8,100 | 41 | | | | |
| 16 | Jan/6 | 10 | 56.84 | 53.31 | 50.5(0.47) | 52.37(1.11) | 53.68(0.69) | 54.56 | -0.4 | | -10 | 41(3.8) | 5 | [8] | [22] | [12] | 95 | 492 | RG | 0.4 | Wait | | (10) | 12 | 23 | -2 | 20 | 1.8,100 | 41 | | 17 | Jan/6 | 9 | 56.84 | 53.31 | 50.26(0.33) | 51.79(0.98) | 53.31(0.55) | 53.8 | -0.6 | | -10 | 37(2.9) | -15 | [6] | [18] | [7] | 95 | 501 | RG | 0.2 | Wait? | | (7) | 10 | 7 | -1 | 20 | 1.8,100 | 41 | | 18 | Jan/5 | 15 | 57.1 | 54 | 50.09(0.28) | 51.29(1.06) | 53.02(1.01) | 53.56 | -0.7 | | -10 | 35(1.9) | -15 | [5] | [25] | [8] | 98 | 660 | RG | 0.3 | Wait? | | (6) | 17 | 4 | 2 | 20 | 1.9,100 | 50 | | 19 | Jan/5 | 14 | 57.1 | 54 | 49.95(0.12) | 50.75(0.86) | 52.49(1.28) | 53.44 | -0.7 | | -10 | 33(1.4) | -15 | [2] | [28] | [20] | 100 | 905 | RG | 0.5 | Wait | | (5) | 22 | 13 | 7 | 20 | 2,100 | 50 | | 20 | Jan/5 | 13 | 57.1 | 54 | 49.89(0.05) | 50.31(0.61) | 51.83(1.51) | 53.03 | -0.8 | | -10 | 31(-0.1) | -20 | [1] | [29] | [26] | 98 | 968 | RG | 0.7 | Wait | | (1) | 26 | 9 | 22 | 20 | 1.9,100 | 50 | | | | |
| 21 | Jan/5 | 12 | 57.1 | 54 | 49.87(-0.03) | 50(0.99) | 51.06(1.56) | 52.73 | -0.8 | | -10 | 31(-1.3) | -30 | [-1] | [33] | [23] | 93 | 1005 | UR | 1 | SmallShort | | (0) | 27 | 13 | 32 | 20 | 1.7,100 | 50 | | 22 | Jan/5 | 11 | 57.1 | 54 | 49.88(-0.13) | 49.51(0.87) | 50.27(1.44) | 52.32 | -0.9 | | -10 | 33(-1) | -25 | [-2] | [29] | [38] | 78 | 997 | UR | 1.2 | SmallShort | | (-1) | 25 | 45 | 37 | 20 | 1.4,93 | 50 | | 23 | Jan/5 | 10 | 57.1 | 54 | 49.95(-0.2) | 49.08(0.57) | 49.56(1.11) | 50.93 | -1.2 | | -10 | 34(-2) | -15 | [-3] | [21] | [25] | 33 | 695 | UR | 0.8 | SmallShort | | (-4) | 19 | 27 | 29 | 20 | 0.5,70 | 50 | | 24 | Jan/5 | 9 | 57.1 | 54 | 50.05(-0.3) | 48.8(0.32) | 49.02(0.44) | 50.11 | -1.3 | | -10 | 36(-0.7) | -35 | [-5] | [7] | [22] | -3 | 439 | UR | 0.6 | SmallShort? | | (-5) | 8 | 31 | 18 | 20 | 0,47 | 50 | | 25 | Jan/4 | 15 | 57.55 | 54.83 | 50.2(-0.28) | 48.64(0.03) | 48.8(-0.31) | 49.19 | -1.6 | | -12 | 36(-0.3) | -50 | [-5] | [-11] | [12] | -33 | 11 | DP | 0.2 | OpenShort? | | (-7) | -5 | 13 | 9 | 20 | -0.5,30 | 46 | | | | |
| 26 | Jan/4 | 14 | 57.55 | 54.83 | 50.34(-0.26) | 48.62(-0.23) | 48.95(0.42) | 48.81 | -1.7 | | -12 | 37(0.5) | -50 | [-5] | [-0] | [6] | -54 | 80 | UR | -0.1 | SmallShort | | (-5) | 7 | 2 | -0 | 20 | -0.8,16 | 46 | | 27 | Jan/4 | 13 | 57.55 | 54.83 | 50.47(-0.26) | 48.73(-0.35) | 48.74(0.27) | 48.74 | -1.7 | | -12 | 36(0.7) | -45 | [-5] | [-4] | [11] | -56 | 4 | DP | 0 | OpenShort | | (-5) | 5 | 18 | -2 | 20 | -0.9,17 | 46 | | 28 | Jan/4 | 12 | 57.55 | 54.83 | 50.6(-0.3) | 48.9(-0.5) | 48.61(0.05) | 48.23 | -1.8 | | -12 | 35(1.4) | -50 | [-5] | [-9] | [-7] | -60 | -144 | DT | -0.2 | OpenShort | | (-6) | 1 | -28 | 12 | 6 | -1.3,23 | 46 | | 29 | Jan/4 | 11 | 57.55 | 54.83 | 50.75(-0.18) | 49.14(-0.67) | 48.59(0.22) | 49.06 | -1.6 | | -12 | 34(0.7) | -50 | [-3] | [-7] | [4] | -53 | -82 | DP | 0.3 | OpenShort | | (-4) | 4 | -28 | 15 | 20 | -0.9,20 | 46 | | 30 | Jan/4 | 10 | 57.55 | 54.83 | 50.84(-0.16) | 49.47(-0.52) | 48.48(0.38) | 49.92 | -1.4 | | -12 | 33(0.2) | -15 | [-3] | [-3] | [43] | -51 | 92 | DP | 0.8 | OpenShort | | (-2) | 7 | 74 | 18 | 20 | -0.5,12 | 46 | | | | |
| 31 | Jan/4 | 9 | 57.55 | 54.83 | 50.92(-0.37) | 49.73(-1.06) | 48.3(-0.86) | 47.78 | -1.8 | | -12 | 33(2.4) | -50 | [-7] | [-31] | [-7] | -95 | -451 | DT | -0.3 | OpenShort? | | (-7) | -15 | -9 | 4 | -20 | -1.8,0 | 46 | | 32 | Dec/31 | 15 | 58.24 | 56.73 | 51.11(-0.41) | 50.26(-1.08) | 48.72(-0.96) | 48.05 | -2 | | -10 | 31(1.6) | -50 | [-7] | [-32] | [-7] | -98 | -419 | DT | -0.4 | OpenShort? | | (-6) | -17 | -2 | 4 | -20 | -1.9,0 | 42 | | 33 | Dec/31 | 14 | 58.24 | 56.73 | 51.32(-0.32) | 50.81(-0.96) | 49.19(-1.03) | 48.12 | -2 | | -10 | 29(3.6) | -50 | [-6] | [-32] | [-19] | -105 | -553 | DT | -0.7 | HoldShort | | (-7) | -18 | -14 | -2 | -20 | -2.2,0 | 42 | | 34 | Dec/31 | 13 | 58.24 | 56.73 | 51.48(-0.33) | 51.3(-0.89) | 49.7(-1.5) | 48.54 | -1.9 | | -10 | 26(3.5) | -50 | [-6] | [-39] | [-22] | -108 | -618 | DT | -0.9 | HoldShort | | (-5) | -26 | -16 | -11 | -20 | -2.3,0 | 42 | | 35 | Dec/31 | 12 | 58.24 | 56.73 | 51.65(-0.32) | 51.76(-0.58) | 50.46(-1.37) | 49 | -1.8 | | -10 | 22(3) | -50 | [-6] | [-35] | [-34] | -110 | -534 | DT | -1.3 | HoldShort | | (-5) | -24 | -29 | -20 | -20 | -2.4,0 | 42 | | | | |
| 36 | Dec/31 | 11 | 58.24 | 56.73 | 51.82(-0.28) | 52.06(-0.29) | 51.16(-1.24) | 49.89 | -1.7 | | -10 | 19(0.9) | -50 | [-5] | [-29] | [-31] | -100 | -400 | DT | -1.3 | CloseShort | | (-4) | -22 | -17 | -39 | -20 | -2,0 | 42 | | 37 | Dec/31 | 10 | 58.24 | 56.73 | 51.96(-0.31) | 52.21(-0.17) | 51.8(-1.2) | 50.4 | -1.6 | | -10 | 18(0) | -50 | [-5] | [-28] | [-25] | -75 | -288 | DT | -1.5 | HoldShort | | (-4) | -21 | -9 | -36 | -20 | -1.7,18 | 42 | | 38 | Dec/31 | 9 | 58.24 | 56.73 | 52.12(-0.31) | 52.3(-0.13) | 52.43(-0.89) | 50.68 | -1.5 | | -10 | 18(-2.8) | -50 | [-5] | [-22] | [-37] | -51 | -190 | DT | -1.9 | OpenShort? | | (-5) | -16 | -52 | -32 | -20 | -1.6,39 | 42 | | 39 | Dec/30 | 15 | 59 | 58.46 | 52.28(-0.28) | 52.37(0.29) | 52.9(-0.3) | 52.32 | -1.5 | | -5 | 21(-229.4) | -50 | [-5] | [-6] | [-9] | 17 | 228 | DT | -0.6 | OpenShort? | | (-3) | -5 | -6 | -9 | -20 | 0,67 | 45 | | 40 | Dec/30 | 14 | 59 | 58.46 | 52.43(5.28) | 52.22(0.2) | 53.06(0.19) | 52.5 | -1.5 | | -5 | 250(-94) | 50 | [88] | [24] | [-6] | 32 | -5238 | CR | -0 | HoldShort | | (-5) | 3 | -19 | 1 | -2 | 0,82 | 45 | | | | |
| 41 | Dec/30 | 13 | 59 | 58.46 | 49.8(5.63) | 52.11(0.3) | 52.96(0.65) | 53.1 | -1.3 | | -5 | 344(-65.5) | 50 | [94] | [34] | [1] | 44 | -4824 | UT | 0 | OpenLong | | (93) | 11 | -14 | 4 | 20 | 0.2,89 | 45 | | 42 | Dec/30 | 12 | 59 | 58.46 | 47.15(6.03) | 51.95(0.23) | 52.62(0.85) | 53.54 | -1.2 | | -5 | 410(-2) | 50 | [100] | [39] | [18] | 44 | -4480 | UT | 0.1 | OpenLong | | (100) | 14 | 15 | 3 | 20 | 0.3,86 | 45 | | 43 | Dec/30 | 11 | 59 | 58.46 | 44.47(-0.42) | 51.83(0.32) | 52.17(0.66) | 53.06 | -1.3 | | -5 | 412(-2.5) | -50 | [-7] | [9] | [8] | 29 | 2522 | UR | 0 | SmallShort | | (105) | 11 | -1 | 2 | 20 | 0.5,66 | 45 | | 44 | Dec/30 | 10 | 59 | 58.46 | 44.66(-0.48) | 51.66(0.23) | 51.83(0.89) | 53.11 | -1.3 | | -5 | 414(-2.5) | -45 | [-8] | [12] | [23] | 31 | 2597 | UR | 0.1 | SmallShort | | (-7) | 15 | 35 | -6 | 20 | 0.5,68 | 45 | | 45 | Dec/30 | 9 | 59 | 58.46 | 44.88(-0.6) | 51.54(-0.06) | 51.37(0.2) | 52 | -1.6 | | -5 | 417(-3.1) | -50 | [-10] | [-2] | [12] | 35 | 2242 | DP | 0 | OpenShort? | | (-11) | 3 | 19 | -5 | 20 | 0.4,75 | 45 | | | | |
| 46 | Dec/29 | 15 | 59.55 | 59.43 | 45.15(-0.71) | 51.57(-0.29) | 51.27(-0.03) | 51.4 | -1.9 | | -5 | 420(-23.5) | -50 | [-12] | [-8] | [3] | 24 | 2087 | DP | 0 | OpenShort? | | (-12) | -1 | 3 | -7 | 20 | 0.3,66 | 41 | | 47 | Dec/29 | 14 | 59.55 | 59.43 | 45.47(-0.81) | 51.72(-0.42) | 51.29(-0.38) | 51.31 | -1.9 | | -5 | 443(-4) | -50 | [-14] | [-15] | [3] | 50 | 1999 | DP | 0 | OpenShort | | (-12) | -6 | -1 | 2 | 20 | 0.3,92 | 41 | | 48 | Dec/29 | 13 | 59.55 | 59.43 | 45.84(-0.83) | 51.94(-0.49) | 51.49(-0.02) | 51.33 | -1.9 | | -5 | 447(-3.7) | -50 | [-14] | [-10] | [10] | 49 | 2028 | DP | -0 | OpenShort | | (-14) | -0 | 16 | 16 | 20 | 0.3,91 | 41 | | 49 | Dec/29 | 12 | 59.55 | 59.43 | 46.22(-0.87) | 52.2(-0.82) | 51.5(-0.4) | 50.84 | -2 | | -5 | 451(-3.6) | -50 | [-15] | [-19] | [-5] | 46 | 1773 | DT | -0 | OpenShort | | (-16) | -7 | -20 | 15 | -10 | 0.2,91 | 41 | | 50 | Dec/29 | 11 | 59.55 | 59.43 | 46.63(-0.78) | 52.63(10.83) | 51.71(-0.32) | 51.47 | -1.9 | | -5 | 455(-3.3) | -50 | [-13] | [80] | [-147] | 45 | 1747 | RG | -0 | Wait | | (-14) | -5 | -1 | 15 | -20 | 0.2,90 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|