|
|
| ^ OKTA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
OKTA Trading Signals: Hourly Price Forecast and Prediction(Okta, Inc.)
One month low (close): $232.2000 One month high (close): $285.6050
OKTA Daily Change: 0.63% Daily StdDev 3.09% OKTA EMA_5_Trend: -0.14% 10Minute StdDev: $3.6353
Latest Price : $252.59(0.63%) | Tue. Jan 12, 2021($2.2) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($2.4) Thu. Jan 7, 2021($2.7) Wed. Jan 6, 2021($2.5) Tue. Jan 5, 2021($2.8) Mon. Jan 4, 2021($3.7) Thu. Dec 31, 2020($2.3)
| OKTA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.14% Daily EMA 20 BBV: -0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 259.8 | 255.33 | 247.96(0.12) | 251.02(0.19) | 252.23(0.09) | 252.88 | -0.6 | | -3 | 31(1.2) | 5 | [4] | [6] | [4] | 83 | 105 | RG | 0.2 | Wait | | (8) | 3 | 10 | -3 | 10 | 1.4,98 | 39 | Sample size 50 Avg positive next hour return: 0.34%(44%) Avg negative next hour return: -0.43%(56%)
Daily Trend: %
Up Forces: 259.8(daily_ema_20 2.74%)
Down Forces:
Support Levels: 251.02(weak_hourly_sma_10 -0.74%) 247.96(weak_hourly_sma_20 -1.95%)
Resistance Levels: 255.33(weak_daily_ema_10 0.97%)
|
| | | 2 | Jan/8 | 13 | 259.8 | 255.33 | 247.65(0.14) | 250.54(0.2) | 252(0.15) | 252.1 | -0.7 | | -3 | 29(1.3) | -5 | [5] | [8] | [-4] | 81 | 82 | CR | 0 | OpenShort | | (4) | 5 | -10 | -4 | 2 | 1.3,98 | 39 | | 3 | Jan/8 | 12 | 259.8 | 255.33 | 247.31(0.14) | 250.05(0.22) | 251.61(0.25) | 252.88 | -0.6 | | -3 | 28(2.2) | 15 | [5] | [11] | [6] | 92 | 156 | UT | 0.4 | OpenLong | | (6) | 8 | 13 | -3 | 20 | 1.7,99 | 39 | | 4 | Jan/8 | 11 | 259.8 | 255.33 | 246.95(0.11) | 249.49(0.43) | 250.98(0.19) | 251.9 | -0.7 | | -3 | 26(1.6) | 5 | [4] | [13] | [1] | 92 | 138 | RG | 0.3 | Wait | | (4) | 6 | 7 | 1 | -20 | 1.7,99 | 39 | | 5 | Jan/8 | 10 | 259.8 | 255.33 | 246.67(0.05) | 248.42(0.3) | 250.5(0.27) | 251.4 | -0.7 | | -3 | 24(1.2) | -5 | [2] | [13] | [1] | 92 | 208 | RG | 0.3 | Wait | | (4) | 9 | -4 | 3 | 19 | 1.7,99 | 39 | | | | |
| 6 | Jan/8 | 9 | 259.8 | 255.33 | 246.54(0.05) | 247.67(0.29) | 249.82(0.3) | 251.72 | -0.7 | | -3 | 23(1.5) | 10 | [2] | [13] | [12] | 100 | 234 | RG | 0.7 | Wait? | | (2) | 10 | 21 | 8 | 20 | 2,100 | 39 | | 7 | Jan/7 | 15 | 258.97 | 257.2 | 246.41(0.01) | 246.96(0.23) | 249.07(0.24) | 250.17 | -0.8 | | -4 | 22(0.1) | -10 | [0] | [8] | [7] | 88 | 200 | RG | 0.4 | Wait? | | (1) | 8 | 6 | 12 | 20 | 1.5,100 | 47 | | 8 | Jan/7 | 14 | 258.97 | 257.2 | 246.38(-0.02) | 246.39(0.17) | 248.48(0.19) | 249.72 | -0.8 | | -4 | 21(-0.2) | -15 | [-1] | [6] | [8] | 83 | 202 | UR | 0.5 | SmallShort | | (0) | 6 | 3 | 12 | 20 | 1.3,100 | 47 | | 9 | Jan/7 | 13 | 258.97 | 257.2 | 246.43(-0.01) | 245.96(0.2) | 248(0.67) | 249.47 | -0.8 | | -4 | 22(-0.2) | 10 | [-0] | [22] | [15] | 77 | 289 | UR | 0.6 | SmallShort | | (-1) | 22 | 20 | 24 | 20 | 1.2,97 | 47 | | 10 | Jan/7 | 12 | 258.97 | 257.2 | 246.46(-0.04) | 245.48(0.24) | 246.34(0.33) | 247.99 | -0.9 | | -4 | 22(-0.1) | -10 | [-1] | [11] | [5] | 53 | 178 | UR | 0.7 | SmallShort | | (-1) | 11 | -0 | 22 | 20 | 0.6,88 | 47 | | | | |
| 11 | Jan/7 | 11 | 258.97 | 257.2 | 246.55(-0.01) | 244.9(0.05) | 245.52(0.28) | 248.01 | -0.9 | | -4 | 22(-0.7) | 15 | [-0] | [7] | [17] | 48 | 137 | UR | 1 | SmallShort | | (-1) | 9 | 11 | 42 | 20 | 0.6,83 | 47 | | 12 | Jan/7 | 10 | 258.97 | 257.2 | 246.57(-0.05) | 244.77(0.08) | 244.84(0.22) | 247.21 | -1 | | -4 | 23(-3.3) | -15 | [-2] | [5] | [7] | 6 | 131 | UR | 0.9 | SmallShort | | (-1) | 7 | -1 | 20 | 20 | 0.2,51 | 47 | | 13 | Jan/7 | 9 | 258.97 | 257.2 | 246.7(-0.13) | 244.57(0.06) | 244.29(0.15) | 247.31 | -1 | | -4 | 26(-3.1) | 10 | [-4] | [2] | [35] | -13 | 180 | UR | 1 | SmallShort? | | (-2) | 5 | 85 | 10 | 20 | 0.2,32 | 47 | | 14 | Jan/6 | 15 | 259.07 | 260.47 | 247.02(-0.26) | 244.42(-0.21) | 243.92(-0.28) | 241.2 | -1.4 | | -2 | 29(2.8) | -50 | [-8] | [-18] | [-18] | -77 | -59 | DT | -0.8 | OpenShort? | | (-9) | -9 | -37 | -9 | -20 | -1.7,16 | 45 | | 15 | Jan/6 | 14 | 259.07 | 260.47 | 247.67(-0.22) | 244.93(-0.2) | 244.61(0.13) | 243.87 | -1.2 | | -2 | 26(-1.2) | -45 | [-7] | [-4] | [-2] | -54 | 96 | DT | -0.2 | OpenShort | | (-7) | 4 | -10 | -0 | 11 | -1.1,24 | 45 | | | | |
| 16 | Jan/6 | 13 | 259.07 | 260.47 | 248.22(-0.2) | 245.41(-0.19) | 244.29(-0.16) | 244.61 | -1.1 | | -2 | 27(-2.3) | -40 | [-7] | [-14] | [3] | -44 | 7 | DP | 0.1 | OpenShort | | (-7) | -5 | 2 | 7 | 15 | -1,31 | 45 | | 17 | Jan/6 | 12 | 259.07 | 260.47 | 248.73(-0.25) | 245.87(-0.21) | 244.69(-0.06) | 244.47 | -1.1 | | -2 | 30(-1.8) | -50 | [-8] | [-11] | [-2] | -50 | 58 | DT | -0.1 | OpenShort | | (-7) | -2 | -14 | 13 | 4 | -1.1,28 | 45 | | 18 | Jan/6 | 11 | 259.07 | 260.47 | 249.34(-0.24) | 246.38(-0.21) | 244.84(-0.03) | 245.46 | -1 | | -2 | 32(-1.7) | -40 | [-8] | [-10] | [6] | -53 | 68 | DP | 0.2 | OpenShort | | (-8) | -1 | 11 | 7 | 17 | -0.9,20 | 45 | | 19 | Jan/6 | 10 | 259.07 | 260.47 | 249.95(-0.26) | 246.9(-0.22) | 244.91(-0.13) | 244.66 | -1.1 | | -2 | 33(-1.5) | -35 | [-9] | [-14] | [11] | -65 | 12 | DP | -0.1 | OpenShort | | (-9) | -4 | 34 | 8 | -16 | -1.2,15 | 45 | | 20 | Jan/6 | 9 | 259.07 | 260.47 | 250.6(-0.34) | 247.44(-0.3) | 245.24(-0.53) | 242.24 | -1.3 | | -2 | 35(1) | -50 | [-11] | [-29] | [-27] | -90 | -126 | DT | -0.7 | HoldShort? | | (-11) | -17 | -60 | -1 | -20 | -1.8,5 | 45 | | | | |
| 21 | Jan/5 | 15 | 259.53 | 264.15 | 251.45(-0.25) | 248.19(-0.08) | 246.54(-0.21) | 246.64 | -1 | | 3 | 34(-3.6) | -20 | [-8] | [-12] | [5] | -73 | 2 | DP | 0 | OpenShort? | | (-9) | -7 | 20 | 5 | -20 | -1.1,5 | 52 | | 22 | Jan/5 | 14 | 259.53 | 264.15 | 252.08(-0.31) | 248.38(-0.19) | 247.05(-0.35) | 245.21 | -1.2 | | 3 | 37(-0.5) | -45 | [-10] | [-19] | [-8] | -88 | -51 | DT | -0.4 | HoldShort | | (-10) | -12 | -8 | -5 | -20 | -1.5,0 | 52 | | 23 | Jan/5 | 13 | 259.53 | 264.15 | 252.85(-0.3) | 248.84(-0.32) | 247.91(-0.39) | 245.82 | -1.1 | | 3 | 38(0.1) | -40 | [-10] | [-23] | [-5] | -87 | -82 | DT | -0.4 | HoldShort | | (-11) | -13 | -6 | -5 | -19 | -1.5,1 | 52 | | 24 | Jan/5 | 12 | 259.53 | 264.15 | 253.62(-0.29) | 249.63(-0.31) | 248.88(-0.31) | 246.29 | -1.1 | | 3 | 38(1.1) | -50 | [-10] | [-20] | [-14] | -87 | -83 | DT | -0.6 | OpenShort | | (-11) | -10 | -33 | -5 | -20 | -1.6,3 | 52 | | 25 | Jan/5 | 11 | 259.53 | 264.15 | 254.37(-0.23) | 250.42(-0.24) | 249.64(-0.08) | 248.75 | -0.9 | | 3 | 37(0.5) | -30 | [-8] | [-10] | [-2] | -74 | -13 | DT | -0.2 | OpenShort | | (-9) | -3 | -6 | -3 | 2 | -1.2,6 | 52 | | | | |
| 26 | Jan/5 | 10 | 259.53 | 264.15 | 254.96(-0.21) | 251.02(-0.22) | 249.84(0.05) | 249.18 | -0.8 | | 3 | 36(0.5) | -20 | [-7] | [-6] | [-1] | -72 | -11 | DT | -0.1 | OpenShort | | (-8) | 2 | -4 | 3 | -5 | -1.3,11 | 52 | | 27 | Jan/5 | 9 | 259.53 | 264.15 | 255.5(-0.22) | 251.58(-0.29) | 249.71(-0.03) | 249.51 | -0.8 | | 3 | 36(0.9) | -30 | [-7] | [-10] | [-4] | -72 | -20 | DT | -0 | OpenShort? | | (-7) | -1 | -16 | 7 | 4 | -1.4,13 | 52 | | 28 | Jan/4 | 15 | 259.34 | 266.49 | 256.07(-0.19) | 252.31(-0.27) | 249.77(-0.24) | 250.69 | -0.7 | | 5 | 35(0.9) | 0 | [-6] | [-16] | [6] | -66 | -83 | RG | 0.2 | Wait? | | (-7) | -8 | 8 | 16 | 13 | -1.2,14 | 53 | | 29 | Jan/4 | 14 | 259.34 | 266.49 | 256.57(-0.22) | 253(-0.3) | 250.38(-0.32) | 250.09 | -0.7 | | 5 | 34(1.6) | -15 | [-7] | [-19] | [2] | -81 | -114 | DP | -0.1 | OpenShort | | (-7) | -11 | 5 | 12 | -18 | -1.5,7 | 53 | | 30 | Jan/4 | 13 | 259.34 | 266.49 | 257.13(-0.21) | 253.76(-0.37) | 251.19(-0.4) | 249.73 | -0.8 | | 5 | 32(2.6) | 0 | [-7] | [-23] | [3] | -92 | -184 | RG | -0.4 | Wait | | (-8) | -13 | 16 | 3 | -20 | -1.8,3 | 53 | | | | |
| 31 | Jan/4 | 12 | 259.34 | 266.49 | 257.67(-0.23) | 254.71(-0.42) | 252.21(-0.49) | 248.53 | -0.9 | | 5 | 30(4.8) | -30 | [-8] | [-27] | [-13] | -113 | -246 | DT | -1 | HoldShort | | (-8) | -16 | -18 | -3 | -20 | -2.5,0 | 53 | | 32 | Jan/4 | 11 | 259.34 | 266.49 | 258.27(-0.2) | 255.77(-0.43) | 253.45(-0.55) | 249.83 | -0.8 | | 5 | 25(4.2) | -30 | [-7] | [-28] | [-24] | -118 | -268 | DT | -1.2 | HoldShort | | (-7) | -18 | -52 | -5 | -20 | -2.7,0 | 53 | | 33 | Jan/4 | 10 | 259.34 | 266.49 | 258.78(-0.17) | 256.86(-0.29) | 254.85(-0.3) | 253.72 | -0.4 | | 5 | 21(1.5) | -10 | [-6] | [-18] | [-3] | -100 | -105 | BT | -0.4 | OpenLong | | (-4) | -10 | -6 | 4 | -20 | -2,0 | 53 | | 34 | Jan/4 | 9 | 259.34 | 266.49 | 259.22(-0.16) | 257.62(-0.27) | 255.61(-0.28) | 254.15 | -0.4 | | 5 | 19(0.9) | -15 | [-5] | [-17] | [-6] | -103 | -114 | DT | -0.6 | CloseShort? | | (-6) | -9 | -9 | -2 | -20 | -2.1,0 | 53 | | 35 | Dec/31 | 15 | 258.99 | 268.62 | 259.63(-0.17) | 258.32(-0.22) | 256.33(-0.34) | 254.81 | -0.3 | | 10 | 18(2.2) | 10 | [-6] | [-16] | [-4] | -103 | -107 | BT | -0.7 | OpenLong? | | (-5) | -11 | 1 | -3 | -20 | -2.1,0 | 58 | | | | |
| 36 | Dec/31 | 14 | 258.99 | 268.62 | 260.08(-0.17) | 258.89(-0.21) | 257.2(-0.35) | 254.75 | -0.3 | | 10 | 16(1.8) | -10 | [-6] | [-17] | [-15] | -113 | -120 | DT | -1.1 | HoldShort | | (-6) | -12 | -27 | -5 | -20 | -2.5,0 | 58 | | 37 | Dec/31 | 13 | 258.99 | 268.62 | 260.53(-0.14) | 259.42(-0.16) | 258.09(-0.3) | 256.83 | -0.2 | | 10 | 14(0) | 10 | [-5] | [-14] | [-7] | -98 | -78 | RG | -0.7 | Wait | | (-4) | -10 | -9 | -7 | -20 | -1.9,0 | 58 | | 38 | Dec/31 | 12 | 258.99 | 268.62 | 260.89(-0.14) | 259.83(-0.12) | 258.87(-0.29) | 257.53 | -0.1 | | 10 | 14(0.1) | 15 | [-5] | [-13] | [-5] | -95 | -65 | RG | -0.7 | Wait | | (-4) | -10 | -3 | -9 | -20 | -1.8,0 | 58 | | 39 | Dec/31 | 11 | 258.99 | 268.62 | 261.26(-0.13) | 260.14(-0.14) | 259.62(-0.27) | 257.73 | -0.1 | | 10 | 14(-0.4) | 5 | [-4] | [-13] | [-12] | -98 | -78 | RG | -1 | SmallLong | | (-5) | -9 | -19 | -19 | -20 | -1.9,0 | 58 | | 40 | Dec/31 | 10 | 258.99 | 268.62 | 261.61(-0.13) | 260.5(-0.05) | 260.32(-0.1) | 259.18 | 0 | | 10 | 15(-1.4) | 25 | [-4] | [-5] | [-4] | -77 | 14 | RG | -0.6 | Wait | | (-4) | -3 | -0 | -16 | -20 | -1.3,6 | 58 | | | | |
| 41 | Dec/31 | 9 | 258.99 | 268.62 | 261.96(-0.14) | 260.64(-0.05) | 260.58(-0.07) | 259.19 | 0 | | 10 | 16(-5.7) | 10 | [-5] | [-5] | [-11] | -67 | 8 | RG | -0.7 | Wait? | | (-5) | -2 | -20 | -10 | -20 | -1.3,16 | 58 | | 42 | Dec/30 | 15 | 257.95 | 269.45 | 262.34(-0.22) | 260.77(0.03) | 260.76(-0.01) | 260.74 | 0.2 | | 12 | 22(-359.3) | 5 | [-7] | [-1] | [-3] | -41 | 150 | RG | -0 | Wait? | | (-4) | -0 | -6 | -2 | -6 | -0.6,24 | 71 | | 43 | Dec/30 | 14 | 257.95 | 269.45 | 262.91(5.23) | 260.7(-0.05) | 260.79(0.05) | 261.24 | 0.2 | | 12 | 381(-143.9) | 50 | [173] | [45] | [2] | -29 | -5157 | UT | 0 | OpenLong | | (-7) | 2 | 0 | 2 | 20 | -0,21 | 71 | | 44 | Dec/30 | 13 | 257.95 | 269.45 | 249.85(5.52) | 260.82(-0.05) | 260.66(-0.01) | 261.23 | 0.2 | | 12 | 525(-100.9) | 50 | [182] | [45] | [3] | -36 | -4936 | UT | 0 | OpenLong | | (187) | -0 | 10 | -11 | 18 | 0.1,12 | 71 | | 45 | Dec/30 | 12 | 257.95 | 269.45 | 236.78(5.82) | 260.94(-0.13) | 260.67(-0.02) | 260.48 | 0.2 | | 12 | 626(-2.2) | 50 | [192] | [46] | [-1] | -36 | -4692 | CR | -0 | HoldShort | | (197) | -1 | 5 | -21 | 15 | 0.3,7 | 71 | | | | |
| 46 | Dec/30 | 11 | 257.95 | 269.45 | 223.76(-0.34) | 261.28(-0.13) | 260.71(-0.03) | 260.09 | 0.1 | | 12 | 628(-2.2) | -45 | [-11] | [-5] | [-7] | -34 | 1946 | DT | -0 | OpenShort | | (208) | -1 | -10 | -20 | -3 | 0.4,6 | 71 | | 47 | Dec/30 | 10 | 257.95 | 269.45 | 224.51(-0.33) | 261.63(-0.12) | 260.78(0.06) | 260.89 | 0.2 | | 12 | 630(-2.4) | -35 | [-11] | [-2] | [-2] | -2 | 1957 | DT | 0 | OpenShort | | (-12) | 2 | 3 | -19 | 5 | 0.4,38 | 71 | | 48 | Dec/30 | 9 | 257.95 | 269.45 | 225.25(-0.37) | 261.95(-0.16) | 260.62(-0.14) | 260.63 | 0.2 | | 12 | 633(-2.5) | -40 | [-12] | [-9] | [-1] | 27 | 1899 | DT | 0 | OpenShort? | | (-12) | -5 | -8 | 9 | 0 | 0.4,67 | 71 | | 49 | Dec/29 | 15 | 256.85 | 269.09 | 226.08(-0.37) | 262.38(-0.13) | 260.98(-0.09) | 261.28 | 0.3 | | 12 | 635(24.5) | -30 | [-12] | [-7] | [4] | 27 | 1900 | DP | 0 | OpenShort? | | (-13) | -3 | 8 | 9 | -1 | 0.4,67 | 57 | | 50 | Dec/29 | 14 | 256.85 | 269.09 | 226.92(-0.29) | 262.73(-0.21) | 261.21(-0.24) | 260.66 | 0.2 | | 12 | 611(-1.9) | -35 | [-10] | [-13] | [3] | 56 | 1715 | DP | -0 | OpenShort | | (-14) | -8 | 3 | 19 | -12 | 0.4,96 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|