|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $58.9000 One month high (close): $62.1700
O Daily Change: 1.43% Daily StdDev 1.8% O EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $59.74(1.43%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 60.56 | 60.51 | 59.43(-0.06) | 59.12(0.1) | 59.37(0.12) | 59.57 | -1.2 | | -2 | 56(-5.6) | 0 | [-3] | [8] | [11] | 20 | 111 | UR | 0.4 | SmallShort | | (-2) | 7 | 22 | 15 | 20 | 0.3,62 | 45 | Sample size 37 Avg positive next hour return: 0.34%(51%) Avg negative next hour return: -0.27%(49%)
Daily Trend: %
Up Forces:
Down Forces: 59.43(hourly_sma_20 -0.24%)
Support Levels: 59.12(weak_hourly_sma_10 -0.76%)
Resistance Levels: 60.51(daily_ema_10 1.58%) 60.56(daily_ema_20 1.66%)
|
| | | 2 | Jan/8 | 13 | 60.56 | 60.51 | 59.46(-0.11) | 59.12(0) | 59.3(0.16) | 59.33 | -1.4 | | -2 | 62(-2.4) | -30 | [-6] | [7] | [3] | -10 | 132 | UR | 0.1 | SmallShort | | (-4) | 9 | -3 | 7 | 20 | -0.2,45 | 45 | | 3 | Jan/8 | 12 | 60.56 | 60.51 | 59.52(-0.08) | 59.12(0) | 59.21(0.16) | 59.36 | -1.4 | | -2 | 64(-2.6) | 0 | [-4] | [7] | [9] | -14 | 91 | UR | 0.3 | SmallShort | | (-6) | 9 | 13 | 12 | 20 | -0.3,44 | 45 | | 4 | Jan/8 | 11 | 60.56 | 60.51 | 59.57(-0.09) | 59.06(-0.07) | 59.11(0.17) | 59.22 | -1.6 | | -2 | 67(-1.5) | -15 | [-5] | [6] | [2] | -25 | 75 | UR | 0.2 | SmallShort | | (-6) | 9 | -12 | 17 | 20 | -0.6,40 | 45 | | 5 | Jan/8 | 10 | 60.56 | 60.51 | 59.62(-0.09) | 59.1(-0.1) | 59.01(0.22) | 59.35 | -1.4 | | -2 | 68(-0.3) | -0 | [-5] | [7] | [11] | -31 | 98 | UR | 0.6 | SmallShort | | (-4) | 12 | 12 | 18 | 20 | -0.5,32 | 45 | | | | |
| 6 | Jan/8 | 9 | 60.56 | 60.51 | 59.67(-0.08) | 59.16(-0.14) | 58.88(0.1) | 59.22 | -1.6 | | -2 | 69(-0.1) | 20 | [-4] | [-0] | [16] | -50 | 26 | UR | 0.6 | SmallShort? | | (-6) | 6 | 32 | 18 | 20 | -0.8,20 | 45 | | 7 | Jan/7 | 15 | 60.61 | 60.59 | 59.72(-0.11) | 59.25(-0.18) | 58.82(-0.15) | 58.88 | -2 | | -3 | 69(2.3) | -35 | [-6] | [-17] | [2] | -77 | -67 | DP | 0.1 | OpenShort? | | (-6) | -8 | -1 | 13 | 0 | -1.4,8 | 40 | | 8 | Jan/7 | 14 | 60.61 | 60.59 | 59.78(-0.11) | 59.35(-0.2) | 58.91(-0.16) | 58.89 | -2 | | -3 | 66(3.7) | -25 | [-6] | [-18] | [7] | -86 | -79 | DP | -0 | OpenShort | | (-7) | -9 | 17 | 11 | -10 | -1.6,4 | 40 | | 9 | Jan/7 | 13 | 60.61 | 60.59 | 59.85(-0.13) | 59.47(-0.22) | 59.01(-0.3) | 58.7 | -2.2 | | -3 | 63(7) | -50 | [-7] | [-26] | [-4] | -105 | -135 | BT | -0.6 | OpenLong | | (-7) | -17 | -2 | 2 | -20 | -2.2,0 | 40 | | 10 | Jan/7 | 12 | 60.61 | 60.59 | 59.93(-0.13) | 59.6(-0.21) | 59.19(-0.41) | 58.72 | -2.2 | | -3 | 56(10) | -50 | [-7] | [-32] | [-10] | -115 | -173 | DT | -1 | HoldShort | | (-7) | -23 | -19 | 1 | -20 | -2.6,0 | 40 | | | | |
| 11 | Jan/7 | 11 | 60.61 | 60.59 | 60.01(-0.1) | 59.73(-0.23) | 59.43(-0.4) | 58.92 | -2 | | -3 | 46(9.6) | -50 | [-6] | [-32] | [-18] | -120 | -178 | DT | -1.3 | HoldShort | | (-7) | -22 | -37 | -12 | -20 | -2.8,0 | 40 | | 12 | Jan/7 | 10 | 60.61 | 60.59 | 60.07(-0.09) | 59.87(-0.2) | 59.67(-0.22) | 59.32 | -1.5 | | -3 | 36(3.6) | -45 | [-5] | [-21] | [-7] | -110 | -83 | DT | -1.1 | HoldShort | | (-4) | -12 | -4 | -17 | -20 | -2.4,0 | 40 | | 13 | Jan/7 | 9 | 60.61 | 60.59 | 60.12(-0.11) | 59.99(-0.14) | 59.8(-0.23) | 59.37 | -1.5 | | -3 | 33(-7.4) | -50 | [-6] | [-20] | [-14] | -118 | -67 | DT | -1.6 | CloseShort? | | (-4) | -13 | -23 | -23 | -20 | -2.7,0 | 40 | | 14 | Jan/6 | 15 | 60.69 | 60.81 | 60.18(-0.16) | 60.08(-0.12) | 59.94(-0.11) | 59.62 | -1.4 | | -1 | 40(-20.8) | -50 | [-9] | [-12] | [-13] | -85 | 45 | DT | -0.9 | HoldShort? | | (-4) | -6 | -28 | -6 | -20 | -1.7,8 | 40 | | 15 | Jan/6 | 14 | 60.69 | 60.81 | 60.27(-0.17) | 60.15(-0.07) | 60.01(-0.02) | 59.93 | -1 | | -1 | 61(-6.8) | -50 | [-9] | [-6] | [-6] | -59 | 107 | DT | -0.2 | OpenShort | | (-7) | -1 | -16 | 3 | -7 | -0.7,9 | 40 | | | | |
| 16 | Jan/6 | 13 | 60.69 | 60.81 | 60.37(-0.12) | 60.15(0) | 60.02(-0.09) | 60.11 | -0.8 | | -1 | 68(-2.6) | -25 | [-7] | [-7] | [4] | -49 | 61 | DP | 0.2 | OpenShort | | (-8) | -5 | 12 | 8 | -17 | -0.5,14 | 40 | | 17 | Jan/6 | 12 | 60.69 | 60.81 | 60.44(-0.1) | 60.19(-0.04) | 60.07(-0.18) | 59.98 | -0.9 | | -1 | 70(0) | -25 | [-6] | [-13] | [-3] | -67 | -23 | DT | -0.2 | OpenShort | | (-7) | -10 | -7 | 0 | -13 | -0.9,6 | 40 | | 18 | Jan/6 | 11 | 60.69 | 60.81 | 60.5(-0.08) | 60.21(-0.02) | 60.18(-0.06) | 60.05 | -0.9 | | -1 | 70(0.4) | -5 | [-4] | [-5] | [0] | -68 | -4 | RG | -0.2 | Wait | | (-6) | -3 | 7 | -7 | -12 | -0.9,5 | 40 | | 19 | Jan/6 | 10 | 60.69 | 60.81 | 60.55(-0.08) | 60.22(-0.05) | 60.22(-0.12) | 59.97 | -1 | | -1 | 70(2.1) | -20 | [-4] | [-10] | [-5] | -73 | -51 | DT | -0.5 | OpenShort | | (-6) | -7 | -4 | -10 | -20 | -1.1,5 | 40 | | 20 | Jan/6 | 9 | 60.69 | 60.81 | 60.6(-0.06) | 60.25(-0.06) | 60.29(-0.11) | 60.01 | -0.9 | | -1 | 68(2.3) | -25 | [-3] | [-9] | [-12] | -67 | -67 | DT | -0.6 | OpenShort? | | (-4) | -6 | -31 | -2 | -15 | -1.2,13 | 40 | | | | |
| 21 | Jan/5 | 15 | 60.76 | 60.85 | 60.64(-0.03) | 60.29(0.03) | 60.35(0.08) | 60.35 | -0.6 | | -0 | 65(-4.2) | -0 | [-2] | [5] | [-4] | -47 | 1 | RG | 0 | Wait? | | (-2) | 4 | -14 | 4 | 3 | -0.6,18 | 49 | | 22 | Jan/5 | 14 | 60.76 | 60.85 | 60.66(-0.04) | 60.27(0.03) | 60.3(0.09) | 60.51 | -0.4 | | -0 | 70(-1.7) | 20 | [-2] | [5] | [11] | -42 | 44 | UR | 0.4 | SmallShort | | (-2) | 5 | 24 | 8 | 20 | -0.3,16 | 49 | | 23 | Jan/5 | 13 | 60.76 | 60.85 | 60.69(-0.07) | 60.25(-0.07) | 60.25(0.04) | 60.25 | -0.7 | | -0 | 71(-0.6) | 0 | [-4] | [-1] | [-1] | -60 | 12 | RG | 0 | Wait | | (-4) | 2 | -9 | 9 | 12 | -0.9,13 | 49 | | 24 | Jan/5 | 12 | 60.76 | 60.85 | 60.74(-0.07) | 60.29(-0.18) | 60.23(0.03) | 60.35 | -0.6 | | -0 | 72(-1.1) | 10 | [-4] | [-4] | [6] | -60 | 19 | RG | 0.2 | Wait | | (-4) | 2 | 3 | 7 | 20 | -0.8,10 | 49 | | 25 | Jan/5 | 11 | 60.76 | 60.85 | 60.78(-0.09) | 60.4(-0.25) | 60.21(-0.01) | 60.32 | -0.6 | | -0 | 73(-0.2) | 10 | [-5] | [-9] | [12] | -67 | 10 | RG | 0.2 | Wait | | (-4) | -1 | 22 | 6 | 20 | -0.9,6 | 49 | | | | |
| 26 | Jan/5 | 10 | 60.76 | 60.85 | 60.84(-0.1) | 60.55(-0.24) | 60.22(-0.03) | 60.08 | -1 | | -0 | 73(1) | -25 | [-6] | [-10] | [-5] | -87 | -25 | DT | -0.3 | HoldShort | | (-6) | -2 | -14 | 1 | -5 | -1.5,1 | 49 | | 27 | Jan/5 | 9 | 60.76 | 60.85 | 60.9(-0.12) | 60.69(-0.16) | 60.24(-0.04) | 60.23 | -0.7 | | -0 | 72(-0.3) | -20 | [-7] | [-8] | [1] | -81 | 3 | DP | -0 | OpenShort? | | (-6) | -2 | 7 | 3 | -17 | -1.3,2 | 49 | | 28 | Jan/4 | 15 | 60.81 | 60.81 | 60.97(-0.13) | 60.79(-0.14) | 60.26(-0.16) | 60.16 | -0.9 | | -2 | 72(4.1) | -45 | [-7] | [-16] | [-5] | -86 | -38 | DT | -0.2 | OpenShort? | | (-6) | -9 | -8 | 6 | -20 | -1.6,4 | 49 | | 29 | Jan/4 | 14 | 60.81 | 60.81 | 61.05(-0.07) | 60.88(-0.11) | 60.36(-0.38) | 60.25 | -0.8 | | -2 | 68(4.8) | -40 | [-4] | [-26] | [-7] | -89 | -156 | DT | -0.2 | OpenShort | | (-7) | -21 | -9 | -0 | -20 | -1.7,4 | 49 | | 30 | Jan/4 | 13 | 60.81 | 60.81 | 61.09(-0.05) | 60.94(-0.08) | 60.59(-0.49) | 60.35 | -0.7 | | -2 | 64(4.4) | -30 | [-3] | [-31] | [-3] | -90 | -193 | DT | -0.5 | OpenShort | | (-4) | -27 | 14 | -16 | -20 | -1.7,3 | 49 | | | | |
| 31 | Jan/4 | 12 | 60.81 | 60.81 | 61.12(-0.07) | 60.99(-0.09) | 60.89(-0.42) | 60.2 | -0.9 | | -2 | 59(7.7) | -50 | [-4] | [-28] | [-18] | -105 | -185 | DT | -1.7 | HoldShort | | (-4) | -23 | -14 | -50 | -20 | -2.2,0 | 49 | | 32 | Jan/4 | 11 | 60.81 | 60.81 | 61.16(-0.07) | 61.04(-0.13) | 61.15(-0.27) | 60.35 | -0.7 | | -2 | 51(7.2) | -50 | [-4] | [-21] | [-22] | -88 | -126 | DT | -2.2 | OpenShort | | (-4) | -15 | -25 | -53 | -20 | -2.3,20 | 49 | | 33 | Jan/4 | 10 | 60.81 | 60.81 | 61.2(-0.05) | 61.12(-0.1) | 61.31(-0.14) | 60.63 | -0.3 | | -2 | 44(3.4) | -50 | [-3] | [-12] | [-29] | -41 | -74 | DT | -2.2 | OpenShort | | (-2) | -8 | -69 | -21 | -20 | -1.8,54 | 49 | | 34 | Jan/4 | 9 | 60.81 | 60.81 | 61.23(-0.01) | 61.18(0.02) | 61.39(0.14) | 61.41 | 0.9 | | -2 | 41(-6) | -35 | [-1] | [7] | [-8] | 44 | 78 | RG | 0.1 | Wait? | | (1) | 8 | -39 | 22 | 20 | 0.6,79 | 49 | | 35 | Dec/31 | 15 | 60.88 | 60.93 | 61.24(-0.01) | 61.17(0.08) | 61.3(0.34) | 61.85 | 1.5 | | 2 | 47(0) | 35 | [-1] | [22] | [22] | 72 | 197 | UR | 1.7 | SmallShort? | | (2) | 19 | 31 | 40 | 20 | 1.9,74 | 62 | | | | |
| 36 | Dec/31 | 14 | 60.88 | 60.93 | 61.24(-0) | 61.12(0.02) | 61.09(0.24) | 61.5 | 1 | | 2 | 47(-0.6) | 40 | [-0] | [15] | [17] | 23 | 102 | UR | 1.3 | SmallShort | | (-3) | 14 | 28 | 30 | 20 | 0.9,50 | 62 | | 37 | Dec/31 | 13 | 60.88 | 60.93 | 61.24(-0.03) | 61.11(-0.07) | 60.94(0.03) | 61.19 | 0.5 | | 2 | 47(-2.6) | 20 | [-2] | [0] | [10] | -23 | 28 | UR | 0.8 | SmallShort | | (-1) | 2 | 14 | 20 | 20 | -0.2,32 | 62 | | 38 | Dec/31 | 12 | 60.88 | 60.93 | 61.26(-0.06) | 61.15(-0.12) | 60.92(-0.07) | 61.03 | 0.2 | | 2 | 50(-0.2) | 5 | [-3] | [-7] | [5] | -48 | 4 | RG | 0.3 | Wait | | (-3) | -4 | 7 | 13 | 5 | -0.7,20 | 62 | | 39 | Dec/31 | 11 | 60.88 | 60.93 | 61.3(-0.05) | 61.22(-0.03) | 60.96(-0.12) | 60.95 | 0.1 | | 2 | 50(1.4) | 20 | [-3] | [-7] | [2] | -68 | -40 | RG | -0 | Wait | | (-4) | -7 | 13 | -5 | -20 | -1.1,10 | 62 | | 40 | Dec/31 | 10 | 60.88 | 60.93 | 61.33(-0.05) | 61.24(-0.02) | 61.03(-0.2) | 60.81 | -0.1 | | 2 | 49(3.4) | 5 | [-3] | [-12] | [-5] | -82 | -80 | RG | -0.7 | Wait | | (-4) | -11 | 7 | -23 | -20 | -1.6,8 | 62 | | | | |
| 41 | Dec/31 | 9 | 60.88 | 60.93 | 61.36(-0.06) | 61.25(-0.05) | 61.15(-0.21) | 60.73 | -0.2 | | 2 | 45(5.5) | -25 | [-3] | [-13] | [-19] | -88 | -93 | DT | -1.4 | OpenShort? | | (-3) | -12 | -32 | -28 | -20 | -2.1,15 | 62 | | 42 | Dec/30 | 15 | 60.8 | 60.83 | 61.39(-0.03) | 61.28(-0.01) | 61.28(-0.17) | 61.09 | 0.5 | | 1 | 40(-2215.2) | -20 | [-2] | [-10] | [-9] | -54 | -63 | DT | -0.7 | OpenShort? | | (-2) | -10 | -13 | -21 | -18 | -1.2,26 | 53 | | 43 | Dec/30 | 14 | 60.8 | 60.83 | 61.41(5.25) | 61.29(0.01) | 61.38(-0.17) | 61.23 | 0.7 | | 1 | 2255(-853.5) | 50 | [293] | [64] | [-5] | -14 | -5441 | CR | -0 | HoldShort | | (0) | -10 | -6 | -11 | -10 | -0,36 | 53 | | 44 | Dec/30 | 13 | 60.8 | 60.83 | 58.34(5.54) | 61.29(-0.02) | 61.49(0.07) | 61.3 | 0.9 | | 1 | 3109(-597.3) | 50 | [310] | [81] | [-5] | -5 | -5136 | CR | -0 | HoldShort | | (302) | 4 | -9 | -15 | 7 | 0.2,40 | 53 | | 45 | Dec/30 | 12 | 60.8 | 60.83 | 55.28(5.88) | 61.3(-0.1) | 61.45(0.16) | 61.4 | 1 | | 1 | 3706(1.7) | 50 | [329] | [88] | [0] | 8 | -4861 | UT | -0 | OpenLong | | (321) | 9 | 2 | -14 | 20 | 0.3,50 | 53 | | | | |
| 46 | Dec/30 | 11 | 60.8 | 60.83 | 52.21(0.05) | 61.36(-0.02) | 61.35(0.1) | 61.38 | 1 | | 1 | 3704(2.1) | -15 | [3] | [6] | [-7] | 20 | 1734 | CR | 0 | HoldShort | | (341) | 6 | -21 | -4 | 8 | 0.4,60 | 53 | | 47 | Dec/30 | 10 | 60.8 | 60.83 | 52.18(0.08) | 61.36(0) | 61.29(0.16) | 61.62 | 1.4 | | 1 | 3702(3.5) | 5 | [5] | [10] | [-2] | 39 | 1768 | CR | 0 | HoldShort | | (4) | 9 | -10 | -6 | 20 | 0.4,79 | 53 | | 48 | Dec/30 | 9 | 60.8 | 60.83 | 52.14(0.12) | 61.36(0) | 61.19(0.17) | 61.74 | 1.6 | | 1 | 3699(3.9) | 50 | [7] | [11] | [25] | 51 | 1761 | UT | 0 | OpenLong? | | (7) | 10 | 57 | 17 | 20 | 0.4,91 | 53 | | 49 | Dec/29 | 15 | 60.75 | 60.86 | 52.08(0.05) | 61.37(-0.08) | 61.09(-0.11) | 61.1 | 0.6 | | 2 | 3695(1.6) | 5 | [3] | [-7] | [6] | 31 | 1651 | RG | 0 | Wait? | | (3) | -6 | 16 | 10 | -8 | 0.4,71 | 54 | | 50 | Dec/29 | 14 | 60.75 | 60.86 | 52.05(0.03) | 61.42(-0.08) | 61.16(-0.35) | 60.92 | 0.3 | | 2 | 3693(0.9) | -35 | [2] | [-21] | [-5] | 58 | 1579 | DR | -0 | OpenShort | | (2) | -20 | -13 | 19 | -20 | 0.4,98 | 54 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|