|
|
| ^ NTNX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
NTNX Trading Signals: Hourly Price Forecast and Prediction(Nutanix, Inc.)
One month low (close): $29.5100 One month high (close): $33.8550
NTNX Daily Change: 0.37% Daily StdDev 2.38% NTNX EMA_5_Trend: -0.52% 10Minute StdDev: $0.3476
Latest Price : $31.06(0.37%) | Tue. Jan 12, 2021($0.2) Mon. Jan 11, 2021($0.2) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.3) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.2) Mon. Jan 4, 2021($0.5) Thu. Dec 31, 2020($0.2)
| NTNX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -0.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 11 | 31.86 | 31.55 | 30.79(-0.01) | 30.82(0.38) | 31.06(0.38) | 31.21 | -0.7 | | -3 | 41(-1.7) | -10 | [-0] | [22] | [2] | 70 | 255 | UR | 0.4 | SmallShort | | (-2) | 16 | -10 | 21 | 19 | 1,95 | 47 | Sample size 24 Avg positive next hour return: 0.87%(50%) Avg negative next hour return: -0.22%(50%)
Daily Trend: %
Up Forces: 31.86(daily_ema_20 2.08%)
Down Forces: 30.79(hourly_sma_20 -1.35%)
Support Levels: 30.82(weak_hourly_sma_10 -1.25%)
Resistance Levels: 31.55(weak_daily_ema_10 1.09%)
|
| | | 2 | Jan/8 | 10 | 31.86 | 31.55 | 30.79(-0.04) | 30.7(0.36) | 30.94(0.34) | 31.29 | -0.6 | | -3 | 43(-3) | -10 | [-2] | [20] | [7] | 67 | 298 | UR | 0.8 | SmallShort | | (0) | 14 | -7 | 28 | 20 | 1.2,87 | 47 | | 3 | Jan/8 | 9 | 31.86 | 31.55 | 30.8(-0.07) | 30.59(0.33) | 30.83(0.51) | 31.35 | -0.5 | | -3 | 46(-3.2) | -5 | [-3] | [26] | [33] | 48 | 397 | UR | 1.1 | SmallShort? | | (0) | 21 | 66 | 23 | 20 | 1.2,68 | 47 | | 4 | Jan/7 | 15 | 31.82 | 31.76 | 30.82(-0.16) | 30.49(0.06) | 30.67(0.26) | 30.82 | -1 | | -1 | 49(-1) | -10 | [-7] | [8] | [16] | 7 | 245 | UR | 0.3 | SmallShort? | | (-6) | 11 | 28 | 11 | 20 | 0,57 | 52 | | 5 | Jan/7 | 14 | 31.82 | 31.76 | 30.87(-0.12) | 30.47(-0.04) | 30.59(0.04) | 30.6 | -1.2 | | -1 | 50(-0.8) | -20 | [-5] | [-3] | [2] | -18 | 46 | DP | 0 | OpenShort | | (-7) | 2 | -6 | 8 | 20 | -0.5,45 | 52 | | | | |
| 6 | Jan/7 | 13 | 31.82 | 31.76 | 30.91(-0.11) | 30.48(-0.02) | 30.58(0.39) | 30.65 | -1.2 | | -1 | 51(-1.2) | 0 | [-4] | [12] | [3] | -22 | 137 | UR | 0.1 | SmallShort | | (-5) | 16 | -13 | 14 | 20 | -0.5,41 | 52 | | 7 | Jan/7 | 12 | 31.82 | 31.76 | 30.95(-0.11) | 30.49(-0.03) | 30.46(0.38) | 30.75 | -1.1 | | -1 | 52(-0.3) | 20 | [-4] | [11] | [16] | -26 | 154 | UR | 0.6 | SmallShort | | (-5) | 15 | 24 | 13 | 20 | -0.4,34 | 52 | | 8 | Jan/7 | 11 | 31.82 | 31.76 | 30.98(-0.14) | 30.5(-0.22) | 30.35(0.14) | 30.56 | -1.3 | | -1 | 53(-0.2) | 0 | [-6] | [-2] | [15] | -43 | 43 | RG | 0.4 | Wait | | (-6) | 6 | 20 | 20 | 20 | -0.8,27 | 52 | | 9 | Jan/7 | 10 | 31.82 | 31.76 | 31.02(-0.2) | 30.57(-0.33) | 30.31(-0.14) | 30.4 | -1.4 | | -1 | 53(-0.6) | -35 | [-8] | [-16] | [-0] | -63 | -28 | DT | 0.2 | OpenShort | | (-6) | -6 | -18 | 14 | 20 | -1.2,17 | 52 | | 10 | Jan/7 | 9 | 31.82 | 31.76 | 31.08(-0.22) | 30.67(-0.31) | 30.35(-0.11) | 30.54 | -1.3 | | -1 | 53(1.1) | 0 | [-9] | [-15] | [24] | -65 | 31 | RG | 0.4 | Wait? | | (-6) | -4 | 60 | 13 | 20 | -1,10 | 52 | | | | |
| 11 | Jan/6 | 15 | 31.76 | 32.04 | 31.15(-0.22) | 30.77(-0.37) | 30.38(-0.42) | 30.07 | -1.6 | | 2 | 52(7) | -50 | [-9] | [-29] | [-10] | -103 | -230 | DT | -0.6 | HoldShort? | | (-11) | -17 | -11 | -3 | -20 | -2.1,0 | 43 | | 12 | Jan/6 | 14 | 31.76 | 32.04 | 31.22(-0.28) | 30.88(-0.44) | 30.51(-0.47) | 30.16 | -1.5 | | 2 | 45(3.2) | -50 | [-11] | [-33] | [-14] | -105 | -170 | DT | -0.7 | HoldShort | | (-8) | -19 | -25 | -3 | -20 | -2.2,0 | 43 | | 13 | Jan/6 | 13 | 31.76 | 32.04 | 31.31(-0.27) | 31.02(-0.42) | 30.65(-0.57) | 30.36 | -1.3 | | 2 | 42(1.7) | -50 | [-11] | [-36] | [-17] | -103 | -167 | DT | -0.6 | HoldShort | | (-11) | -23 | -34 | -2 | -20 | -2.1,0 | 43 | | 14 | Jan/6 | 12 | 31.76 | 32.04 | 31.4(-0.24) | 31.15(-0.37) | 30.83(-0.51) | 30.63 | -1.1 | | 2 | 40(0) | -50 | [-10] | [-33] | [-7] | -95 | -133 | DT | -0.5 | HoldShort | | (-10) | -21 | -9 | -3 | -20 | -1.8,0 | 43 | | 15 | Jan/6 | 11 | 31.76 | 32.04 | 31.48(-0.24) | 31.27(-0.19) | 30.99(-0.5) | 30.7 | -1 | | 2 | 40(-2.2) | -50 | [-10] | [-29] | [-8] | -95 | -130 | DT | -0.7 | HoldShort | | (-10) | -20 | 1 | -10 | -20 | -1.8,0 | 43 | | | | |
| 16 | Jan/6 | 10 | 31.76 | 32.04 | 31.56(-0.3) | 31.33(-0.24) | 31.15(-0.35) | 30.69 | -1 | | 2 | 43(0.6) | -50 | [-12] | [-24] | [-19] | -98 | -58 | DT | -1 | HoldShort | | (-10) | -14 | -25 | -15 | -20 | -1.9,0 | 43 | | 17 | Jan/6 | 9 | 31.76 | 32.04 | 31.65(-0.28) | 31.4(-0.22) | 31.26(-0.38) | 30.89 | -0.8 | | 2 | 42(2.6) | -50 | [-11] | [-25] | [-22] | -86 | -47 | DT | -0.8 | OpenShort? | | (-12) | -15 | -42 | -10 | -20 | -1.7,7 | 43 | | 18 | Jan/5 | 15 | 31.71 | 32.34 | 31.74(-0.14) | 31.47(-0.04) | 31.38(-0.3) | 31.23 | -0.4 | | 6 | 39(2.1) | -20 | [-6] | [-16] | [-11] | -65 | -92 | DT | -0.4 | OpenShort? | | (-8) | -12 | -26 | 2 | -20 | -1.2,15 | 51 | | 19 | Jan/5 | 14 | 31.71 | 32.34 | 31.78(-0.16) | 31.48(-0.04) | 31.47(-0.24) | 31.44 | -0.2 | | 6 | 37(-1.1) | -10 | [-7] | [-14] | [-3] | -54 | -3 | DT | -0.1 | OpenShort | | (-3) | -10 | -6 | -2 | -3 | -0.8,16 | 51 | | 20 | Jan/5 | 13 | 31.71 | 32.34 | 31.83(-0.15) | 31.49(-0.12) | 31.54(0.08) | 31.49 | -0.2 | | 6 | 38(-1) | 30 | [-6] | [-2] | [11] | -57 | 70 | RG | -0.1 | Wait | | (-6) | 3 | 30 | -3 | 20 | -0.8,13 | 51 | | | | |
| 21 | Jan/5 | 12 | 31.71 | 32.34 | 31.88(-0.19) | 31.53(-0.07) | 31.52(-0.1) | 31.25 | -0.4 | | 6 | 39(0.7) | -20 | [-8] | [-9] | [-14] | -72 | -25 | DT | -0.6 | OpenShort | | (-7) | -4 | -29 | -7 | -20 | -1.4,13 | 51 | | 22 | Jan/5 | 11 | 31.71 | 32.34 | 31.94(-0.16) | 31.55(-0.16) | 31.55(-0.03) | 31.49 | -0.2 | | 6 | 39(0.9) | -10 | [-7] | [-8] | [-5] | -49 | 22 | DT | -0.1 | OpenShort | | (-7) | -1 | -26 | 11 | 19 | -1,26 | 51 | | 23 | Jan/5 | 10 | 31.71 | 32.34 | 31.99(-0.09) | 31.6(-0.13) | 31.56(0.23) | 31.71 | 0 | | 6 | 38(0.4) | 30 | [-4] | [4] | [2] | -47 | 64 | UR | 0.4 | SmallShort | | (-5) | 9 | -10 | 12 | 20 | -0.7,21 | 51 | | 24 | Jan/5 | 9 | 31.71 | 32.34 | 32.02(-0.03) | 31.64(-0.14) | 31.49(0.16) | 31.79 | 0.1 | | 6 | 37(0.2) | 50 | [-1] | [2] | [25] | -50 | 3 | UR | 0.7 | SmallShort? | | (-2) | 7 | 55 | 11 | 20 | -0.5,13 | 51 | | 25 | Jan/4 | 15 | 31.62 | 32.57 | 32.03(-0.12) | 31.68(-0.32) | 31.44(-0.32) | 31.34 | -0.2 | | 11 | 37(7.7) | 25 | [-5] | [-21] | [-3] | -83 | -176 | RG | -0.2 | Wait? | | (-5) | -13 | -11 | 1 | 3 | -1.6,7 | 54 | | | | |
| 26 | Jan/4 | 14 | 31.62 | 32.57 | 32.07(-0.05) | 31.78(-0.39) | 31.54(-0.04) | 31.43 | -0.1 | | 11 | 30(1.3) | 35 | [-2] | [-10] | [-5] | -83 | -158 | RG | -0.3 | Wait | | (-3) | -2 | -13 | -0 | -3 | -1.6,7 | 54 | | 27 | Jan/4 | 13 | 31.62 | 32.57 | 32.09(-0.01) | 31.9(-0.33) | 31.55(-0.29) | 31.54 | -0.1 | | 11 | 28(1.1) | 50 | [-0] | [-19] | [5] | -82 | -235 | RG | -0 | Wait | | (-1) | -12 | 23 | -9 | -16 | -1.5,6 | 54 | | 28 | Jan/4 | 12 | 31.62 | 32.57 | 32.09(-0.09) | 32.01(-0.24) | 31.64(-0.47) | 31.35 | -0.2 | | 11 | 27(2.6) | 10 | [-4] | [-25] | [-14] | -87 | -261 | RG | -0.8 | SmallLong | | (-2) | -19 | -23 | -1 | -20 | -2,13 | 54 | | 29 | Jan/4 | 11 | 31.62 | 32.57 | 32.12(-0.05) | 32.09(-0.25) | 31.79(-0.44) | 31.54 | -0.1 | | 11 | 25(1.8) | 5 | [-2] | [-23] | [-22] | -82 | -243 | RG | -0.8 | SmallLong | | (-2) | -18 | -38 | -15 | -20 | -1.8,13 | 54 | | 30 | Jan/4 | 10 | 31.62 | 32.57 | 32.14(-0.01) | 32.17(-0.18) | 31.93(-0.29) | 31.86 | 0.2 | | 11 | 23(0.4) | 50 | [-0] | [-16] | [11] | -54 | -155 | RG | -0.2 | Wait | | (0) | -12 | 46 | -15 | -19 | -0.9,19 | 54 | | | | |
| 31 | Jan/4 | 9 | 31.62 | 32.57 | 32.14(-0.09) | 32.23(-0.31) | 32.02(-0.74) | 31.48 | -0.1 | | 11 | 22(2.3) | -5 | [-4] | [-37] | [-35] | -83 | -312 | RG | -1.8 | SmallLong? | | (-3) | -30 | -61 | -36 | -20 | -2.2,22 | 54 | | 32 | Dec/31 | 15 | 31.48 | 32.66 | 32.17(-0.08) | 32.33(-0.16) | 32.26(-0.34) | 31.99 | 0.3 | | 14 | 20(3.7) | 0 | [-3] | [-17] | [-11] | -36 | -65 | RG | -1 | SmallLong? | | (0) | -14 | -12 | -27 | -20 | -0.7,32 | 58 | | 33 | Dec/31 | 14 | 31.48 | 32.66 | 32.2(-0.03) | 32.38(-0.05) | 32.37(-0.05) | 32.09 | 0.4 | | 14 | 16(-0.9) | 20 | [-1] | [-2] | [-14] | -8 | -12 | RG | -1 | SmallLong | | (-2) | -2 | -16 | -24 | -20 | -0.4,52 | 58 | | 34 | Dec/31 | 13 | 31.48 | 32.66 | 32.21(-0.06) | 32.4(0.08) | 32.39(-0.06) | 32.23 | 0.5 | | 14 | 17(-1.5) | 25 | [-2] | [-0] | [-9] | 26 | 57 | RG | -0.6 | Wait | | (-1) | -2 | -12 | -8 | -20 | 0.1,73 | 58 | | 35 | Dec/31 | 12 | 31.48 | 32.66 | 32.23(-0.07) | 32.38(0.08) | 32.41(-0.07) | 32.33 | 0.5 | | 14 | 19(-1.7) | 10 | [-3] | [-1] | [-13] | 46 | 85 | RG | -0.3 | Wait | | (-1) | -3 | -38 | 11 | -20 | 0.3,88 | 58 | | | | |
| 36 | Dec/31 | 11 | 31.48 | 32.66 | 32.25(-0.05) | 32.35(0.26) | 32.43(0.09) | 32.65 | 0.7 | | 14 | 20(-1) | 45 | [-2] | [9] | [6] | 65 | 196 | UR | 0.7 | SmallShort | | (-1) | 4 | 11 | 12 | 9 | 1.2,85 | 58 | | 37 | Dec/31 | 10 | 31.48 | 32.66 | 32.26(-0.07) | 32.27(0.27) | 32.4(0.03) | 32.56 | 0.7 | | 14 | 21(-0.4) | 50 | [-3] | [7] | [18] | 51 | 171 | UR | 0.5 | SmallShort | | (-2) | 1 | 46 | 8 | 9 | 0.9,78 | 58 | | 38 | Dec/31 | 9 | 31.48 | 32.66 | 32.28(-0.09) | 32.18(0.1) | 32.39(-0.06) | 32.17 | 0.4 | | 14 | 22(-0.8) | 15 | [-4] | [-0] | [-9] | 14 | 48 | RG | -0.6 | Wait? | | (-5) | -2 | -21 | -2 | -20 | -0.3,71 | 58 | | 39 | Dec/30 | 15 | 31.32 | 32.6 | 32.31(-0.07) | 32.15(0.15) | 32.41(0.21) | 32.35 | 0.6 | | 16 | 23(-369.2) | 40 | [-3] | [12] | [-1] | 29 | 138 | RG | -0.2 | Wait? | | (-2) | 8 | -11 | 8 | 12 | 0.1,76 | 66 | | 40 | Dec/30 | 14 | 31.32 | 32.6 | 32.33(5.28) | 32.1(0.13) | 32.34(0.2) | 32.44 | 0.6 | | 16 | 392(-147.8) | 50 | [210] | [64] | [4] | 27 | -5386 | UT | 0 | OpenLong | | (-2) | 8 | -7 | 11 | 20 | 0,77 | 66 | | | | |
| 41 | Dec/30 | 13 | 31.32 | 32.6 | 30.71(5.59) | 32.06(0.15) | 32.28(0.47) | 32.5 | 0.7 | | 16 | 540(-103.2) | 50 | [222] | [78] | [4] | 20 | -5086 | UT | 0 | OpenLong | | (214) | 19 | -1 | 3 | 20 | 0.2,65 | 66 | | 42 | Dec/30 | 12 | 31.32 | 32.6 | 29.08(5.9) | 32.06(0) | 32.13(0.49) | 32.51 | 0.7 | | 16 | 643(-1) | 50 | [234] | [79] | [18] | 6 | -4805 | UT | 0 | OpenLong | | (228) | 19 | 31 | -10 | 20 | 0.3,48 | 66 | | 43 | Dec/30 | 11 | 31.32 | 32.6 | 27.46(-0.18) | 32.01(-0.03) | 31.97(0.26) | 32.25 | 0.5 | | 16 | 644(-1.1) | 15 | [-7] | [9] | [13] | -6 | 1993 | UR | 0 | SmallShort | | (238) | 10 | 29 | -11 | 20 | 0.4,34 | 66 | | 44 | Dec/30 | 10 | 31.32 | 32.6 | 27.51(-0.21) | 32.02(-0.2) | 31.89(0.09) | 32.01 | 0.4 | | 16 | 645(-1.5) | -25 | [-8] | [-1] | [-3] | 11 | 1880 | DT | 0 | OpenShort | | (-8) | 4 | -11 | -15 | 20 | 0.4,51 | 66 | | 45 | Dec/30 | 9 | 31.32 | 32.6 | 27.57(-0.21) | 32.08(-0.23) | 31.86(0.07) | 32.1 | 0.4 | | 16 | 646(-1.2) | 5 | [-8] | [-3] | [16] | 35 | 1875 | RG | 0 | Wait? | | (-8) | 3 | 40 | -7 | 20 | 0.4,75 | 66 | | | | |
| 46 | Dec/29 | 15 | 31.1 | 32.56 | 27.63(-0.25) | 32.15(-0.35) | 31.84(-0.16) | 31.77 | 0.4 | | 17 | 648(43) | -40 | [-10] | [-15] | [-0] | 26 | 1717 | DT | -0 | OpenShort? | | (-11) | -6 | 5 | -10 | -3 | 0.4,66 | 67 | | 47 | Dec/29 | 14 | 31.1 | 32.56 | 27.7(-0.28) | 32.26(-0.37) | 31.89(-0.48) | 31.73 | 0.3 | | 17 | 605(-1.9) | -50 | [-11] | [-28] | [-6] | 56 | 1617 | DT | -0 | OpenShort | | (-11) | -19 | -11 | -0 | -20 | 0.4,96 | 67 | | 48 | Dec/29 | 13 | 31.1 | 32.56 | 27.78(-0.3) | 32.38(-0.27) | 32.04(-0.35) | 31.82 | 0.4 | | 17 | 607(-1.6) | -50 | [-12] | [-21] | [-5] | 56 | 1672 | DT | -0 | OpenShort | | (-11) | -14 | -8 | 19 | -20 | 0.4,96 | 67 | | 49 | Dec/29 | 12 | 31.1 | 32.56 | 27.86(-0.29) | 32.47(-0.28) | 32.15(-0.48) | 31.89 | 0.4 | | 17 | 608(-1.7) | -50 | [-12] | [-27] | [-6] | 56 | 1628 | DT | -0 | OpenShort | | (-11) | -19 | -12 | 19 | -20 | 0.4,96 | 67 | | 50 | Dec/29 | 11 | 31.1 | 32.56 | 27.94(-0.3) | 32.56(10.9) | 32.3(-0.51) | 31.99 | 0.5 | | 17 | 610(-2.1) | -50 | [-12] | [195] | [-145] | 57 | 1630 | RG | -0 | Wait | | (-11) | -20 | -5 | 19 | -20 | 0.4,97 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|