NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $47.3500 One month high (close): $78.7900

NTLA Daily Change: 1.81% Daily StdDev 5.48% NTLA EMA_5_Trend: 7.71% 10Minute StdDev: $5.7361

Latest Price : $78.79(1.81%)

Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($3.5) Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($4.6) Wed. Jan 6, 2021($4.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.71% Daily EMA 20 BBV: 2.5

Sample size 15 Avg positive next hour return: 3.78%(47%) Avg negative next hour return: -1.65%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	60.13	63.17	73.81(1.15)	78.34(0.11)	80.57(-0.82)	77	2.2	17	86(-6.1)	50	[21]	[-3]	[-20]	31	-897	DR	-0.6	OpenShort	(20)	-15	-18	-20	-20	0.5,68	75
Daily Trend: % Up Forces: 78.34(hourly_sma_10 1.74%) Down Forces: Support Levels: 73.81(hourly_sma_20 -4.14%) 63.17(daily_ema_10 -17.96%) 60.13(daily_ema_20 -21.91%) Resistance Levels:

2	Jan/8	13	60.13	63.17	72.97(1.18)	78.26(0.37)	81.24(0.28)	77.75	2.3	17	92(-4.6)	45	[22]	[19]	[-34]	48	-421	CR	-0.5	HoldShort	(24)	5	-66	-17	-20	0.7,80	75
3	Jan/8	12	60.13	63.17	72.12(1.43)	77.97(0.92)	81.01(1.73)	80.6	2.7	17	97(-2.5)	50	[26]	[52]	[-19]	72	207	CR	-0.1	HoldShort	(27)	32	-65	-5	20	1.2,92	75
4	Jan/8	11	60.13	63.17	71.1(1.76)	77.26(2.21)	79.63(2.49)	83.51	3.1	17	99(2.2)	50	[32]	[79]	[6]	92	637	UT	0.5	OpenLong	(33)	45	-11	6	20	1.7,99	75
5	Jan/8	10	60.13	63.17	69.87(1.87)	75.59(2.17)	77.7(2.09)	83.99	3.2	17	97(4.4)	50	[34]	[72]	[55]	98	704	UT	0.9	OpenLong	(36)	38	85	10	20	1.9,100	75

6	Jan/8	9	60.13	63.17	68.59(1.73)	73.99(1.55)	76.11(1.11)	80.34	2.7	17	92(1.8)	50	[32]	[48]	[53]	88	292	UT	0.6	OpenLong?	(32)	20	91	4	20	1.7,95	75
7	Jan/7	15	58.58	61.47	67.42(1.53)	72.86(1.13)	75.27(0.45)	76.61	2.9	17	91(-20.8)	50	[28]	[31]	[33]	73	-26	UT	0.2	OpenLong?	(29)	8	73	-7	20	1.3,90	75
8	Jan/7	14	58.58	61.47	66.4(1.34)	72.04(0.81)	74.93(0.06)	73.72	2.5	17	111(-1)	50	[24]	[20]	[-3]	68	-184	CR	-0.2	HoldShort	(26)	1	-3	-10	-10	1.1,90	75
9	Jan/7	13	58.58	61.47	65.52(1.35)	71.46(1.06)	74.89(1.91)	73.83	2.5	17	112(1.1)	50	[25]	[56]	[-18]	75	419	CR	-0.2	HoldShort	(27)	35	-54	-7	12	1.2,95	75
10	Jan/7	12	58.58	61.47	64.65(1.53)	70.71(2.07)	73.49(2.26)	76.04	2.8	17	111(5.4)	50	[28]	[72]	[6]	93	824	UT	0.4	OpenLong	(30)	41	-3	-1	20	1.7,100	75

11	Jan/7	11	58.58	61.47	63.68(1.6)	69.28(2.35)	71.87(2.02)	76.18	2.9	17	106(8.8)	50	[29]	[71]	[28]	98	896	UT	0.7	OpenLong	(31)	37	32	9	20	1.9,100	75
12	Jan/7	10	58.58	61.47	62.68(1.46)	67.69(2.14)	70.44(1.86)	74.89	2.7	17	97(9.4)	50	[26]	[65]	[35]	97	987	UT	0.7	OpenLong	(30)	34	35	3	20	2.1,94	75
13	Jan/7	9	58.58	61.47	61.78(1.4)	66.27(2.04)	69.16(1.65)	73.5	2.4	17	88(9.2)	50	[25]	[60]	[88]	96	942	UT	0.8	OpenLong?	(27)	30	187	-2	20	2.2,91	75
14	Jan/6	15	57.02	59.87	60.93(0.96)	64.95(1.25)	68.04(0.16)	66.83	2.1	12	79(-22.3)	50	[17]	[21]	[-16]	71	77	CR	-0.3	HoldShort?	(17)	3	-30	-12	-20	1.2,91	70
15	Jan/6	14	57.02	59.87	60.35(1.13)	64.15(1.53)	67.93(1.86)	67.93	2.3	12	101(4.5)	50	[21]	[56]	[-5]	87	602	CR	0	OpenShort	(21)	34	-31	-10	20	1.6,97	70

16	Jan/6	13	57.02	59.87	59.67(1.21)	63.19(1.94)	66.69(2.7)	69.07	2.5	12	96(9.2)	50	[22]	[76]	[23]	103	1050	UT	0.5	HoldLong	(24)	50	17	-7	20	2.1,100	70
17	Jan/6	12	57.02	59.87	58.96(1.19)	61.99(2.01)	64.94(2.44)	68.45	2.4	12	87(11.5)	50	[22]	[71]	[29]	108	1037	UT	0.8	HoldLong	(23)	45	15	2	20	2.3,100	70
18	Jan/6	11	57.02	59.87	58.27(1.13)	60.77(2)	63.39(2.49)	67.92	2.3	12	76(15.2)	50	[21]	[72]	[48]	118	1157	UT	1.3	HoldLong	(23)	46	46	8	20	2.7,100	70
19	Jan/6	10	57.02	59.87	57.62(0.93)	59.58(1.71)	61.85(2.45)	66.29	2	12	60(14.9)	50	[17]	[68]	[80]	123	1184	UT	1.6	HoldLong	(19)	45	138	4	20	3,98	70
20	Jan/6	9	57.02	59.87	57.09(0.63)	58.58(0.86)	60.37(1.15)	61.72	1	12	46(4.9)	50	[12]	[34]	[28]	101	473	UT	0.6	HoldLong?	(11)	21	44	-6	20	2.1,98	70

21	Jan/5	15	56.02	59.39	56.73(0.49)	58.08(0.72)	59.68(1.08)	60.31	0.9	13	41(3.5)	50	[9]	[31]	[5]	95	411	UT	0.3	OpenLong?	(10)	20	-13	-3	20	1.9,97	67
22	Jan/5	14	56.02	59.39	56.45(0.31)	57.67(0.68)	59.04(1.55)	60.72	1	13	37(5.4)	50	[6]	[39]	[24]	110	840	UT	1	HoldLong	(11)	29	15	6	20	2.4,100	67
23	Jan/5	13	56.02	59.39	56.27(0.24)	57.28(0.66)	58.14(1.46)	60.23	0.9	13	32(5.2)	50	[5]	[37]	[35]	118	828	UT	1.4	HoldLong	(5)	27	43	21	20	2.7,100	67
24	Jan/5	12	56.02	59.39	56.14(0.12)	56.91(0.64)	57.31(0.91)	58.87	0.6	13	27(3.1)	50	[2]	[26]	[19]	105	597	UT	1.3	HoldLong	(2)	17	19	27	20	2.2,100	67
25	Jan/5	11	56.02	59.39	56.07(0.14)	56.55(0.69)	56.79(0.56)	58.29	0.5	13	23(2.2)	50	[3]	[20]	[23]	91	400	UT	1.4	OpenLong	(1)	11	39	25	20	2,91	67

26	Jan/5	10	56.02	59.39	55.99(0.04)	56.16(0.42)	56.48(0.33)	57.1	0.2	13	21(0.2)	50	[1]	[13]	[14]	56	243	UT	0.6	OpenLong	(1)	6	29	11	20	1.1,78	67
27	Jan/5	9	56.02	59.39	55.97(-0.06)	55.92(0.27)	56.29(-0.22)	56.22	0	13	21(-0.6)	45	[-1]	[0]	[-1]	23	45	RG	-0.1	Wait?	(-0)	-4	6	-5	-20	0.3,65	67
28	Jan/4	15	55.19	58.82	56(-0.1)	55.77(0.19)	56.42(-0.15)	56.05	0.2	11	22(1)	35	[-2]	[-1]	[-3]	17	74	RG	-0.4	Wait?	(-2)	-3	-9	-1	-2	0,67	58
29	Jan/4	14	55.19	58.82	56.05(0.11)	55.66(0.11)	56.51(0.37)	56.31	0.2	11	21(-0.4)	50	[2]	[9]	[-1]	24	28	CR	-0.2	HoldShort	(-1)	7	-13	-2	20	0.3,66	58
30	Jan/4	13	55.19	58.82	55.99(0.15)	55.6(0.39)	56.3(0.81)	56.7	0.3	11	21(-0.6)	50	[3]	[20]	[13]	37	184	UT	0.4	OpenLong	(3)	15	17	13	20	0.7,69	58

31	Jan/4	12	55.19	58.82	55.91(0.15)	55.39(0.27)	55.85(0.53)	56.18	0.2	11	22(-1.9)	50	[3]	[14]	[-1]	21	34	CR	0.3	HoldShort	(2)	10	-22	21	20	0.2,66	58
32	Jan/4	11	55.19	58.82	55.82(0.29)	55.24(-0.05)	55.55(0.78)	56.84	0.3	11	24(-2.5)	50	[5]	[16]	[26]	30	83	UT	1.1	OpenLong	(4)	15	11	30	20	0.9,57	58
33	Jan/4	10	55.19	58.82	55.66(0.33)	55.27(-0.18)	55.12(0.54)	56.51	0.3	11	26(-6.3)	50	[6]	[11]	[32]	-2	-48	UT	1.1	OpenLong	(5)	10	42	12	20	0.7,31	58
34	Jan/4	9	55.19	58.82	55.47(0.39)	55.37(-0.41)	54.82(-0.15)	55.28	0	11	32(-0.5)	50	[7]	[-4]	[15]	-42	-458	RG	0.3	Wait?	(4)	-3	29	-6	20	-0.1,11	58
35	Dec/31	15	54.6	58.77	55.25(0.04)	55.6(-0.41)	54.9(-0.04)	54.43	-0	12	33(-3.1)	35	[1]	[-4]	[-11]	-59	-198	DR	-0.3	OpenShort?	(6)	-1	-10	-15	-20	-0.5,4	51

36	Dec/31	14	54.6	58.77	55.23(-0.66)	55.83(-0.32)	54.92(-0.01)	54.72	0	12	36(-11.9)	-20	[-12]	[-5]	[-7]	-39	557	DT	-0.1	OpenShort	(1)	-0	2	-13	-20	-0.2,16	51
37	Dec/31	13	54.6	58.77	55.6(-0.89)	56.01(-0.4)	54.93(-0.88)	54.66	0	12	48(-15.1)	-45	[-16]	[-23]	[-12]	-25	488	DT	-0.1	OpenShort	(-13)	-16	-13	-3	-20	-0.3,33	51
38	Dec/31	12	54.6	58.77	56.1(-1.14)	56.24(-0.36)	55.42(-0.89)	55.03	0.1	12	63(-13)	-40	[-21]	[-24]	[-13]	-14	709	DT	-0.1	OpenShort	(-17)	-16	-22	-1	-20	-0.3,44	51
39	Dec/31	11	54.6	58.77	56.75(-1.16)	56.45(0.12)	55.92(-0.66)	55.67	0.2	12	76(-8.8)	-15	[-21]	[-16]	[3]	0	784	DP	-0.1	OpenShort	(-21)	-12	38	-1	-20	-0.2,55	51
40	Dec/31	10	54.6	58.77	57.42(-1.19)	56.38(-0.09)	56.29(-0.77)	54.55	-0	12	85(-3.7)	-40	[-22]	[-20]	[-19]	-15	479	DT	-0.3	OpenShort	(-25)	-14	-7	-2	-20	-0.6,50	51

41	Dec/31	9	54.6	58.77	58.11(-0.98)	56.43(0.04)	56.73(-0.63)	54.74	0	12	88(-2.6)	-25	[-18]	[-15]	[-43]	-11	223	DT	-0.4	OpenShort?	(-23)	-12	-78	0	-20	-0.6,54	51
42	Dec/30	15	54	58.79	58.69(-0.75)	56.41(0.64)	57.09(0.07)	57.12	0.5	16	91(-112.3)	5	[-14]	[5]	[-6]	3	479	RG	0	Wait?	(-15)	1	-13	5	-20	-0.3,60	66
43	Dec/30	14	54	58.79	59.13(5.11)	56.05(0.85)	57.05(0.13)	57.51	0.5	16	203(-66.2)	50	[94]	[35]	[0]	-10	-5283	UT	0	OpenLong	(-14)	2	-1	0	5	-0.1,43	66
44	Dec/30	13	54	58.79	56.26(5.4)	55.58(1.22)	56.97(0.89)	57.55	0.5	16	270(-47.8)	50	[100]	[54]	[7]	-11	-4879	UT	0	OpenLong	(101)	16	27	-6	-7	0.1,37	66
45	Dec/30	12	54	58.79	53.38(5.61)	54.91(0.52)	56.47(0.59)	56.73	0.4	16	317(-1.6)	50	[104]	[43]	[10]	-12	-4763	UT	0	OpenLong	(105)	11	6	-12	20	0.2,33	66

46	Dec/30	11	54	58.79	50.54(-0.6)	54.63(-1.01)	56.14(0.75)	56.54	0.4	16	319(-2)	25	[-11]	[3]	[30]	-10	1971	UR	0	SmallShort	(111)	14	-13	-9	20	0.3,33	66
47	Dec/30	10	54	58.79	50.84(-0.64)	55.19(-1.38)	55.72(1.21)	56.93	0.4	16	321(-2.9)	25	[-12]	[8]	[40]	7	2131	UR	0.1	SmallShort	(-11)	22	-6	-8	20	0.3,49	66
48	Dec/30	9	54	58.79	51.17(-0.87)	55.96(-1.91)	55.05(1.59)	57.12	0.5	16	324(-2.6)	25	[-16]	[9]	[74]	23	2412	UR	0.1	SmallShort?	(-13)	29	71	8	20	0.3,65	66
49	Dec/29	15	53.15	58.57	51.62(-1.02)	57.05(-2.41)	54.19(1.58)	55.02	0.2	16	326(30.7)	10	[-19]	[3]	[25]	16	2057	UR	0	SmallShort?	(-21)	29	-2	5	20	0.2,61	66
50	Dec/29	14	53.15	58.57	52.15(-0.88)	58.46(-2.22)	53.35(0.43)	55.07	0.3	16	296(-2)	-5	[-16]	[-15]	[16]	32	1518	RG	0.1	Wait	(-20)	8	21	11	20	0.1,79	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI