NTLA Trading Signals: Hourly Price Prediction

^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

NTLA Trading Signals: Hourly Price Forecast and Prediction

(Intellia Therapeutics, Inc.)

One month low (close): $47.3500 One month high (close): $78.7900

NTLA Daily Change: 1.81% Daily StdDev 5.48% NTLA EMA_5_Trend: 7.71% 10Minute StdDev: $5.7361

Latest Price : $78.79(1.81%)

Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($3.5) Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($4.6) Wed. Jan 6, 2021($4.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.2)

NTLA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.71% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.58%(48%) Avg negative next hour return: -5.62%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	12	60.13	63.17	72.12(1.43)	77.97(0.92)	81.01(1.73)	80.6	2.7	17	97(-2.5)	50	[26]	[52]	[-20]	72	241	CR	-0.1	HoldShort	(28)	32	-67	-5	20	1.2,92	75
Daily Trend: % Up Forces: Down Forces: Support Levels: 77.97(hourly_sma_10 -3.26%) 72.12(hourly_sma_20 -10.52%) 63.17(daily_ema_10 -21.63%) 60.13(daily_ema_20 -25.4%) Resistance Levels:

2	Jan/8	11	60.13	63.17	71.1(1.76)	77.26(2.21)	79.63(2.49)	83.51	3.1	17	99(2.2)	50	[32]	[79]	[6]	92	676	UT	0.5	OpenLong	(34)	45	-11	6	20	1.7,99	75
3	Jan/8	10	60.13	63.17	69.87(1.87)	75.59(2.17)	77.7(2.09)	83.99	3.2	17	97(4.4)	50	[34]	[72]	[56]	98	751	UT	0.9	OpenLong	(37)	38	88	10	20	1.9,100	75
4	Jan/8	9	60.13	63.17	68.59(1.73)	73.99(1.55)	76.11(1.11)	80.34	2.7	17	92(1.8)	50	[32]	[48]	[54]	88	343	UT	0.6	OpenLong?	(33)	20	94	4	20	1.7,95	75
5	Jan/7	15	58.58	61.47	67.42(1.53)	72.86(1.13)	75.27(0.45)	76.61	2.9	17	91(-20.8)	50	[28]	[31]	[34]	73	24	UT	0.2	OpenLong?	(30)	8	76	-7	20	1.3,90	75

6	Jan/7	14	58.58	61.47	66.4(1.34)	72.04(0.81)	74.93(0.06)	73.72	2.5	17	111(-1)	50	[24]	[20]	[-3]	68	-138	CR	-0.2	HoldShort	(27)	1	-3	-10	-10	1.1,90	75
7	Jan/7	13	58.58	61.47	65.52(1.35)	71.46(1.06)	74.89(1.91)	73.83	2.5	17	112(1.1)	50	[25]	[56]	[-19]	75	449	CR	-0.2	HoldShort	(28)	35	-56	-7	12	1.2,95	75
8	Jan/7	12	58.58	61.47	64.65(1.53)	70.71(2.07)	73.49(2.26)	76.04	2.8	17	111(5.4)	50	[28]	[72]	[6]	93	857	UT	0.4	OpenLong	(31)	41	-3	-1	20	1.7,100	75
9	Jan/7	11	58.58	61.47	63.68(1.6)	69.28(2.35)	71.87(2.02)	76.18	2.9	17	106(8.8)	50	[29]	[71]	[28]	98	933	UT	0.7	OpenLong	(32)	37	33	9	20	1.9,100	75
10	Jan/7	10	58.58	61.47	62.68(1.46)	67.69(2.14)	70.44(1.86)	74.89	2.7	17	97(9.4)	50	[26]	[65]	[35]	97	1021	UT	0.7	OpenLong	(31)	34	37	3	20	2.1,94	75

11	Jan/7	9	58.58	61.47	61.78(1.4)	66.27(2.04)	69.16(1.65)	73.5	2.4	17	88(9.2)	50	[25]	[60]	[90]	96	976	UT	0.8	OpenLong?	(28)	30	193	-2	20	2.2,91	75
12	Jan/6	15	57.02	59.87	60.93(0.96)	64.95(1.25)	68.04(0.16)	66.83	2.1	12	79(-22.3)	50	[17]	[21]	[-17]	71	108	CR	-0.3	HoldShort?	(17)	3	-31	-12	-20	1.2,91	70
13	Jan/6	14	57.02	59.87	60.35(1.13)	64.15(1.53)	67.93(1.86)	67.93	2.3	12	101(4.5)	50	[21]	[56]	[-5]	87	625	CR	0	OpenShort	(22)	34	-32	-10	20	1.6,97	70
14	Jan/6	13	57.02	59.87	59.67(1.21)	63.19(1.94)	66.69(2.7)	69.07	2.5	12	96(9.2)	50	[22]	[76]	[23]	103	1069	UT	0.5	HoldLong	(25)	50	18	-7	20	2.1,100	70
15	Jan/6	12	57.02	59.87	58.96(1.19)	61.99(2.01)	64.94(2.44)	68.45	2.4	12	87(11.5)	50	[22]	[72]	[29]	108	1058	UT	0.8	HoldLong	(24)	45	15	2	20	2.3,100	70

16	Jan/6	11	57.02	59.87	58.27(1.13)	60.77(2)	63.39(2.49)	67.92	2.3	12	76(15.2)	50	[21]	[72]	[48]	118	1175	UT	1.3	HoldLong	(23)	46	48	8	20	2.7,100	70
17	Jan/6	10	57.02	59.87	57.62(0.93)	59.58(1.71)	61.85(2.45)	66.29	2	12	60(14.9)	50	[17]	[68]	[82]	123	1196	UT	1.6	HoldLong	(20)	45	143	4	20	3,98	70
18	Jan/6	9	57.02	59.87	57.09(0.63)	58.58(0.86)	60.37(1.15)	61.72	1	12	46(4.9)	50	[12]	[34]	[28]	101	485	UT	0.6	HoldLong?	(11)	21	45	-6	20	2.1,98	70
19	Jan/5	15	56.02	59.39	56.73(0.49)	58.08(0.72)	59.68(1.08)	60.31	0.9	13	41(3.5)	50	[9]	[31]	[5]	95	418	UT	0.3	OpenLong?	(10)	20	-13	-3	20	1.9,97	67
20	Jan/5	14	56.02	59.39	56.45(0.31)	57.67(0.68)	59.04(1.55)	60.72	1	13	37(5.4)	50	[6]	[39]	[24]	110	837	UT	1	HoldLong	(11)	29	16	6	20	2.4,100	67

21	Jan/5	13	56.02	59.39	56.27(0.24)	57.28(0.66)	58.14(1.46)	60.23	0.9	13	32(5.2)	50	[5]	[37]	[36]	118	824	UT	1.4	HoldLong	(6)	27	45	21	20	2.7,100	67
22	Jan/5	12	56.02	59.39	56.14(0.12)	56.91(0.64)	57.31(0.91)	58.87	0.6	13	27(3.1)	50	[2]	[26]	[19]	105	593	UT	1.3	HoldLong	(3)	17	19	27	20	2.2,100	67
23	Jan/5	11	56.02	59.39	56.07(0.14)	56.55(0.69)	56.79(0.56)	58.29	0.5	13	23(2.2)	50	[3]	[20]	[23]	91	400	UT	1.4	OpenLong	(1)	11	40	25	20	2,91	67
24	Jan/5	10	56.02	59.39	55.99(0.04)	56.16(0.42)	56.48(0.33)	57.1	0.2	13	21(0.2)	50	[1]	[13]	[15]	56	241	UT	0.6	OpenLong	(1)	6	30	11	20	1.1,78	67
25	Jan/5	9	56.02	59.39	55.97(-0.06)	55.92(0.27)	56.29(-0.22)	56.22	0	13	21(-0.6)	45	[-1]	[1]	[-1]	23	45	RG	-0.1	Wait?	(-0)	-4	6	-5	-20	0.3,65	67

26	Jan/4	15	55.19	58.82	56(-0.1)	55.77(0.19)	56.42(-0.15)	56.05	0.2	11	22(1)	35	[-2]	[-1]	[-3]	17	72	RG	-0.4	Wait?	(-2)	-3	-9	-1	-2	0,67	58
27	Jan/4	14	55.19	58.82	56.05(0.11)	55.66(0.11)	56.51(0.37)	56.31	0.2	11	21(-0.4)	50	[2]	[9]	[-1]	24	29	CR	-0.2	HoldShort	(-1)	7	-13	-2	20	0.3,66	58
28	Jan/4	13	55.19	58.82	55.99(0.15)	55.6(0.39)	56.3(0.81)	56.7	0.3	11	21(-0.6)	50	[3]	[20]	[13]	37	182	UT	0.4	OpenLong	(3)	15	18	13	20	0.7,69	58
29	Jan/4	12	55.19	58.82	55.91(0.15)	55.39(0.27)	55.85(0.53)	56.18	0.2	11	22(-1.9)	50	[3]	[14]	[-1]	21	35	CR	0.3	HoldShort	(2)	10	-22	21	20	0.2,66	58
30	Jan/4	11	55.19	58.82	55.82(0.29)	55.24(-0.05)	55.55(0.78)	56.84	0.3	11	24(-2.5)	50	[5]	[16]	[26]	30	87	UT	1.1	OpenLong	(5)	15	11	30	20	0.9,57	58

31	Jan/4	10	55.19	58.82	55.66(0.33)	55.27(-0.18)	55.12(0.54)	56.51	0.3	11	26(-6.3)	50	[6]	[11]	[33]	-2	-41	UT	1.1	OpenLong	(5)	10	43	12	20	0.7,31	58
32	Jan/4	9	55.19	58.82	55.47(0.39)	55.37(-0.41)	54.82(-0.15)	55.28	0	11	32(-0.5)	50	[7]	[-4]	[15]	-42	-443	RG	0.3	Wait?	(5)	-3	30	-6	20	-0.1,11	58
33	Dec/31	15	54.6	58.77	55.25(0.04)	55.6(-0.41)	54.9(-0.04)	54.43	-0	12	33(-3.1)	35	[1]	[-4]	[-11]	-59	-197	DR	-0.3	OpenShort?	(7)	-1	-10	-15	-20	-0.5,4	51
34	Dec/31	14	54.6	58.77	55.23(-0.66)	55.83(-0.32)	54.92(-0.01)	54.72	0	12	36(-11.9)	-20	[-12]	[-5]	[-7]	-39	535	DT	-0.1	OpenShort	(1)	-0	2	-13	-20	-0.2,16	51
35	Dec/31	13	54.6	58.77	55.6(-0.89)	56.01(-0.4)	54.93(-0.88)	54.66	0	12	48(-15.1)	-45	[-16]	[-23]	[-12]	-25	465	DT	-0.1	OpenShort	(-14)	-16	-13	-3	-20	-0.3,33	51

36	Dec/31	12	54.6	58.77	56.1(-1.14)	56.24(-0.36)	55.42(-0.89)	55.03	0.1	12	63(-13)	-40	[-21]	[-24]	[-13]	-14	677	DT	-0.1	OpenShort	(-18)	-16	-22	-1	-20	-0.3,44	51
37	Dec/31	11	54.6	58.77	56.75(-1.16)	56.45(0.12)	55.92(-0.66)	55.67	0.2	12	76(-8.8)	-15	[-21]	[-16]	[3]	0	749	DP	-0.1	OpenShort	(-22)	-12	40	-1	-20	-0.2,55	51
38	Dec/31	10	54.6	58.77	57.42(-1.19)	56.38(-0.09)	56.29(-0.77)	54.55	-0	12	85(-3.7)	-40	[-22]	[-20]	[-19]	-15	444	DT	-0.3	OpenShort	(-26)	-14	-7	-2	-20	-0.6,50	51
39	Dec/31	9	54.6	58.77	58.11(-0.98)	56.43(0.04)	56.73(-0.63)	54.74	0	12	88(-2.6)	-25	[-18]	[-15]	[-44]	-11	194	DT	-0.4	OpenShort?	(-24)	-12	-81	0	-20	-0.6,54	51
40	Dec/30	15	54	58.79	58.69(-0.75)	56.41(0.64)	57.09(0.07)	57.12	0.5	16	91(-112.3)	5	[-14]	[5]	[-6]	3	453	RG	0	Wait?	(-16)	1	-13	5	-20	-0.3,60	66

41	Dec/30	14	54	58.79	59.13(5.11)	56.05(0.85)	57.05(0.13)	57.51	0.5	16	203(-66.2)	50	[94]	[35]	[0]	-10	-5105	UT	0	OpenLong	(-15)	2	-1	0	5	-0.1,43	66
42	Dec/30	13	54	58.79	56.26(5.4)	55.58(1.22)	56.97(0.89)	57.55	0.5	16	270(-47.8)	50	[100]	[54]	[8]	-11	-4698	UT	0	OpenLong	(105)	16	28	-6	-7	0.1,37	66
43	Dec/30	12	54	58.79	53.38(5.61)	54.91(0.52)	56.47(0.59)	56.73	0.4	16	317(-1.6)	50	[104]	[43]	[10]	-12	-4571	UT	0	OpenLong	(109)	11	7	-12	20	0.2,33	66
44	Dec/30	11	54	58.79	50.54(-0.6)	54.63(-1.01)	56.14(0.75)	56.54	0.4	16	319(-2)	25	[-11]	[3]	[30]	-10	1943	UR	0	SmallShort	(115)	14	-13	-9	20	0.3,33	66
45	Dec/30	10	54	58.79	50.84(-0.64)	55.19(-1.38)	55.72(1.21)	56.93	0.4	16	321(-2.9)	25	[-12]	[8]	[40]	7	2098	UR	0.1	SmallShort	(-11)	22	-6	-8	20	0.3,49	66

46	Dec/30	9	54	58.79	51.17(-0.87)	55.96(-1.91)	55.05(1.59)	57.12	0.5	16	324(-2.6)	25	[-16]	[9]	[73]	23	2367	UR	0.1	SmallShort?	(-13)	29	74	-3	20	0.3,65	66
47	Dec/29	15	53.15	58.57	51.62(-1.02)	57.05(-2.41)	54.19(1.58)	55.02	0.2	16	326(30.7)	10	[-19]	[3]	[24]	16	2007	UR	0	SmallShort?	(-22)	29	-2	-3	20	0.2,61	66
48	Dec/29	14	53.15	58.57	52.15(-0.88)	58.46(-2.22)	53.35(0.43)	55.07	0.3	16	296(-2)	-5	[-16]	[-15]	[16]	32	1484	RG	0.1	Wait	(-21)	8	21	11	20	0.1,79	66
49	Dec/29	13	53.15	58.57	52.61(-1)	59.79(-1.93)	53.12(-2.81)	54.47	0.2	16	298(-2.1)	-50	[-18]	[-71]	[-8]	31	628	DT	0.1	OpenShort	(-19)	-51	32	10	-20	0.1,78	66
50	Dec/29	12	53.15	58.57	53.14(-1.13)	60.97(-2)	54.65(-3.92)	53.59	0.1	16	300(-2.3)	-50	[-20]	[-93]	[-28]	26	219	DT	-0	OpenShort	(-22)	-71	29	9	-20	0,76	66
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI