|
|
| ^ NTLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
NTLA Trading Signals: Hourly Price Forecast and Prediction(Intellia Therapeutics, Inc.)
One month low (close): $47.3500 One month high (close): $78.7900
NTLA Daily Change: 1.81% Daily StdDev 5.48% NTLA EMA_5_Trend: 7.71% 10Minute StdDev: $5.7361
Latest Price : $78.79(1.81%) | Tue. Jan 12, 2021($1.3) Mon. Jan 11, 2021($3.5) Fri. Jan 8, 2021($3.6) Thu. Jan 7, 2021($4.6) Wed. Jan 6, 2021($4.6) Tue. Jan 5, 2021($1.8) Mon. Jan 4, 2021($0.9) Thu. Dec 31, 2020($1.2)
| NTLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 7.71% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 60.13 | 63.17 | 68.59(1.73) | 73.99(1.55) | 76.11(1.11) | 80.34 | 2.7 | | 17 | 92(1.8) | 50 | [32] | [48] | [54] | 88 | 343 | UT | 0.6 | OpenLong? | | (33) | 20 | 94 | 4 | 20 | 1.7,95 | 75 | Sample size 50 Avg positive next hour return: 2.5%(52%) Avg negative next hour return: -2.7%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 73.99(hourly_sma_10 -7.9%) 68.59(hourly_sma_20 -14.63%) 63.17(daily_ema_10 -21.37%) 60.13(daily_ema_20 -25.16%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 58.58 | 61.47 | 67.42(1.53) | 72.86(1.13) | 75.27(0.45) | 76.61 | 2.9 | | 17 | 91(-20.8) | 50 | [28] | [31] | [34] | 73 | 24 | UT | 0.2 | OpenLong? | | (30) | 8 | 76 | -7 | 20 | 1.3,90 | 75 | | 3 | Jan/7 | 14 | 58.58 | 61.47 | 66.4(1.34) | 72.04(0.81) | 74.93(0.06) | 73.72 | 2.5 | | 17 | 111(-1) | 50 | [24] | [20] | [-3] | 68 | -138 | CR | -0.2 | HoldShort | | (27) | 1 | -3 | -10 | -10 | 1.1,90 | 75 | | 4 | Jan/7 | 13 | 58.58 | 61.47 | 65.52(1.35) | 71.46(1.06) | 74.89(1.91) | 73.83 | 2.5 | | 17 | 112(1.1) | 50 | [25] | [56] | [-19] | 75 | 449 | CR | -0.2 | HoldShort | | (28) | 35 | -56 | -7 | 12 | 1.2,95 | 75 | | 5 | Jan/7 | 12 | 58.58 | 61.47 | 64.65(1.53) | 70.71(2.07) | 73.49(2.26) | 76.04 | 2.8 | | 17 | 111(5.4) | 50 | [28] | [72] | [6] | 93 | 857 | UT | 0.4 | OpenLong | | (31) | 41 | -3 | -1 | 20 | 1.7,100 | 75 | | | | |
| 6 | Jan/7 | 11 | 58.58 | 61.47 | 63.68(1.6) | 69.28(2.35) | 71.87(2.02) | 76.18 | 2.9 | | 17 | 106(8.8) | 50 | [29] | [71] | [28] | 98 | 933 | UT | 0.7 | OpenLong | | (32) | 37 | 33 | 9 | 20 | 1.9,100 | 75 | | 7 | Jan/7 | 10 | 58.58 | 61.47 | 62.68(1.46) | 67.69(2.14) | 70.44(1.86) | 74.89 | 2.7 | | 17 | 97(9.4) | 50 | [26] | [65] | [35] | 97 | 1021 | UT | 0.7 | OpenLong | | (31) | 34 | 37 | 3 | 20 | 2.1,94 | 75 | | 8 | Jan/7 | 9 | 58.58 | 61.47 | 61.78(1.4) | 66.27(2.04) | 69.16(1.65) | 73.5 | 2.4 | | 17 | 88(9.2) | 50 | [25] | [60] | [90] | 96 | 976 | UT | 0.8 | OpenLong? | | (28) | 30 | 193 | -2 | 20 | 2.2,91 | 75 | | 9 | Jan/6 | 15 | 57.02 | 59.87 | 60.93(0.96) | 64.95(1.25) | 68.04(0.16) | 66.83 | 2.1 | | 12 | 79(-22.3) | 50 | [17] | [21] | [-17] | 71 | 108 | CR | -0.3 | HoldShort? | | (17) | 3 | -31 | -12 | -20 | 1.2,91 | 70 | | 10 | Jan/6 | 14 | 57.02 | 59.87 | 60.35(1.13) | 64.15(1.53) | 67.93(1.86) | 67.93 | 2.3 | | 12 | 101(4.5) | 50 | [21] | [56] | [-5] | 87 | 625 | CR | 0 | OpenShort | | (22) | 34 | -32 | -10 | 20 | 1.6,97 | 70 | | | | |
| 11 | Jan/6 | 13 | 57.02 | 59.87 | 59.67(1.21) | 63.19(1.94) | 66.69(2.7) | 69.07 | 2.5 | | 12 | 96(9.2) | 50 | [22] | [76] | [23] | 103 | 1069 | UT | 0.5 | HoldLong | | (25) | 50 | 18 | -7 | 20 | 2.1,100 | 70 | | 12 | Jan/6 | 12 | 57.02 | 59.87 | 58.96(1.19) | 61.99(2.01) | 64.94(2.44) | 68.45 | 2.4 | | 12 | 87(11.5) | 50 | [22] | [72] | [29] | 108 | 1058 | UT | 0.8 | HoldLong | | (24) | 45 | 15 | 2 | 20 | 2.3,100 | 70 | | 13 | Jan/6 | 11 | 57.02 | 59.87 | 58.27(1.13) | 60.77(2) | 63.39(2.49) | 67.92 | 2.3 | | 12 | 76(15.2) | 50 | [21] | [72] | [48] | 118 | 1175 | UT | 1.3 | HoldLong | | (23) | 46 | 48 | 8 | 20 | 2.7,100 | 70 | | 14 | Jan/6 | 10 | 57.02 | 59.87 | 57.62(0.93) | 59.58(1.71) | 61.85(2.45) | 66.29 | 2 | | 12 | 60(14.9) | 50 | [17] | [68] | [82] | 123 | 1196 | UT | 1.6 | HoldLong | | (20) | 45 | 143 | 4 | 20 | 3,98 | 70 | | 15 | Jan/6 | 9 | 57.02 | 59.87 | 57.09(0.63) | 58.58(0.86) | 60.37(1.15) | 61.72 | 1 | | 12 | 46(4.9) | 50 | [12] | [34] | [28] | 101 | 485 | UT | 0.6 | HoldLong? | | (11) | 21 | 45 | -6 | 20 | 2.1,98 | 70 | | | | |
| 16 | Jan/5 | 15 | 56.02 | 59.39 | 56.73(0.49) | 58.08(0.72) | 59.68(1.08) | 60.31 | 0.9 | | 13 | 41(3.5) | 50 | [9] | [31] | [5] | 95 | 418 | UT | 0.3 | OpenLong? | | (10) | 20 | -13 | -3 | 20 | 1.9,97 | 67 | | 17 | Jan/5 | 14 | 56.02 | 59.39 | 56.45(0.31) | 57.67(0.68) | 59.04(1.55) | 60.72 | 1 | | 13 | 37(5.4) | 50 | [6] | [39] | [24] | 110 | 837 | UT | 1 | HoldLong | | (11) | 29 | 16 | 6 | 20 | 2.4,100 | 67 | | 18 | Jan/5 | 13 | 56.02 | 59.39 | 56.27(0.24) | 57.28(0.66) | 58.14(1.46) | 60.23 | 0.9 | | 13 | 32(5.2) | 50 | [5] | [37] | [36] | 118 | 824 | UT | 1.4 | HoldLong | | (6) | 27 | 45 | 21 | 20 | 2.7,100 | 67 | | 19 | Jan/5 | 12 | 56.02 | 59.39 | 56.14(0.12) | 56.91(0.64) | 57.31(0.91) | 58.87 | 0.6 | | 13 | 27(3.1) | 50 | [2] | [26] | [19] | 105 | 593 | UT | 1.3 | HoldLong | | (3) | 17 | 19 | 27 | 20 | 2.2,100 | 67 | | 20 | Jan/5 | 11 | 56.02 | 59.39 | 56.07(0.14) | 56.55(0.69) | 56.79(0.56) | 58.29 | 0.5 | | 13 | 23(2.2) | 50 | [3] | [20] | [23] | 91 | 400 | UT | 1.4 | OpenLong | | (1) | 11 | 40 | 25 | 20 | 2,91 | 67 | | | | |
| 21 | Jan/5 | 10 | 56.02 | 59.39 | 55.99(0.04) | 56.16(0.42) | 56.48(0.33) | 57.1 | 0.2 | | 13 | 21(0.2) | 50 | [1] | [13] | [15] | 56 | 241 | UT | 0.6 | OpenLong | | (1) | 6 | 30 | 11 | 20 | 1.1,78 | 67 | | 22 | Jan/5 | 9 | 56.02 | 59.39 | 55.97(-0.06) | 55.92(0.27) | 56.29(-0.22) | 56.22 | 0 | | 13 | 21(-0.6) | 45 | [-1] | [1] | [-1] | 23 | 45 | RG | -0.1 | Wait? | | (-0) | -4 | 6 | -5 | -20 | 0.3,65 | 67 | | 23 | Jan/4 | 15 | 55.19 | 58.82 | 56(-0.1) | 55.77(0.19) | 56.42(-0.15) | 56.05 | 0.2 | | 11 | 22(1) | 35 | [-2] | [-1] | [-3] | 17 | 72 | RG | -0.4 | Wait? | | (-2) | -3 | -9 | -1 | -2 | 0,67 | 58 | | 24 | Jan/4 | 14 | 55.19 | 58.82 | 56.05(0.11) | 55.66(0.11) | 56.51(0.37) | 56.31 | 0.2 | | 11 | 21(-0.4) | 50 | [2] | [9] | [-1] | 24 | 29 | CR | -0.2 | HoldShort | | (-1) | 7 | -13 | -2 | 20 | 0.3,66 | 58 | | 25 | Jan/4 | 13 | 55.19 | 58.82 | 55.99(0.15) | 55.6(0.39) | 56.3(0.81) | 56.7 | 0.3 | | 11 | 21(-0.6) | 50 | [3] | [20] | [13] | 37 | 182 | UT | 0.4 | OpenLong | | (3) | 15 | 18 | 13 | 20 | 0.7,69 | 58 | | | | |
| 26 | Jan/4 | 12 | 55.19 | 58.82 | 55.91(0.15) | 55.39(0.27) | 55.85(0.53) | 56.18 | 0.2 | | 11 | 22(-1.9) | 50 | [3] | [14] | [-1] | 21 | 35 | CR | 0.3 | HoldShort | | (2) | 10 | -22 | 21 | 20 | 0.2,66 | 58 | | 27 | Jan/4 | 11 | 55.19 | 58.82 | 55.82(0.29) | 55.24(-0.05) | 55.55(0.78) | 56.84 | 0.3 | | 11 | 24(-2.5) | 50 | [5] | [16] | [26] | 30 | 87 | UT | 1.1 | OpenLong | | (5) | 15 | 11 | 30 | 20 | 0.9,57 | 58 | | 28 | Jan/4 | 10 | 55.19 | 58.82 | 55.66(0.33) | 55.27(-0.18) | 55.12(0.54) | 56.51 | 0.3 | | 11 | 26(-6.3) | 50 | [6] | [11] | [33] | -2 | -41 | UT | 1.1 | OpenLong | | (5) | 10 | 43 | 12 | 20 | 0.7,31 | 58 | | 29 | Jan/4 | 9 | 55.19 | 58.82 | 55.47(0.39) | 55.37(-0.41) | 54.82(-0.15) | 55.28 | 0 | | 11 | 32(-0.5) | 50 | [7] | [-4] | [15] | -42 | -443 | RG | 0.3 | Wait? | | (5) | -3 | 30 | -6 | 20 | -0.1,11 | 58 | | 30 | Dec/31 | 15 | 54.6 | 58.77 | 55.25(0.04) | 55.6(-0.41) | 54.9(-0.04) | 54.43 | -0 | | 12 | 33(-3.1) | 35 | [1] | [-4] | [-11] | -59 | -197 | DR | -0.3 | OpenShort? | | (7) | -1 | -10 | -15 | -20 | -0.5,4 | 51 | | | | |
| 31 | Dec/31 | 14 | 54.6 | 58.77 | 55.23(-0.66) | 55.83(-0.32) | 54.92(-0.01) | 54.72 | 0 | | 12 | 36(-11.9) | -20 | [-12] | [-5] | [-7] | -39 | 535 | DT | -0.1 | OpenShort | | (1) | -0 | 2 | -13 | -20 | -0.2,16 | 51 | | 32 | Dec/31 | 13 | 54.6 | 58.77 | 55.6(-0.89) | 56.01(-0.4) | 54.93(-0.88) | 54.66 | 0 | | 12 | 48(-15.1) | -45 | [-16] | [-23] | [-12] | -25 | 465 | DT | -0.1 | OpenShort | | (-14) | -16 | -13 | -3 | -20 | -0.3,33 | 51 | | 33 | Dec/31 | 12 | 54.6 | 58.77 | 56.1(-1.14) | 56.24(-0.36) | 55.42(-0.89) | 55.03 | 0.1 | | 12 | 63(-13) | -40 | [-21] | [-24] | [-13] | -14 | 677 | DT | -0.1 | OpenShort | | (-18) | -16 | -22 | -1 | -20 | -0.3,44 | 51 | | 34 | Dec/31 | 11 | 54.6 | 58.77 | 56.75(-1.16) | 56.45(0.12) | 55.92(-0.66) | 55.67 | 0.2 | | 12 | 76(-8.8) | -15 | [-21] | [-16] | [3] | 0 | 749 | DP | -0.1 | OpenShort | | (-22) | -12 | 40 | -1 | -20 | -0.2,55 | 51 | | 35 | Dec/31 | 10 | 54.6 | 58.77 | 57.42(-1.19) | 56.38(-0.09) | 56.29(-0.77) | 54.55 | -0 | | 12 | 85(-3.7) | -40 | [-22] | [-20] | [-19] | -15 | 444 | DT | -0.3 | OpenShort | | (-26) | -14 | -7 | -2 | -20 | -0.6,50 | 51 | | | | |
| 36 | Dec/31 | 9 | 54.6 | 58.77 | 58.11(-0.98) | 56.43(0.04) | 56.73(-0.63) | 54.74 | 0 | | 12 | 88(-2.6) | -25 | [-18] | [-15] | [-44] | -11 | 194 | DT | -0.4 | OpenShort? | | (-24) | -12 | -81 | 0 | -20 | -0.6,54 | 51 | | 37 | Dec/30 | 15 | 54 | 58.79 | 58.69(-0.75) | 56.41(0.64) | 57.09(0.07) | 57.12 | 0.5 | | 16 | 91(-112.3) | 5 | [-14] | [5] | [-6] | 3 | 453 | RG | 0 | Wait? | | (-16) | 1 | -13 | 5 | -20 | -0.3,60 | 66 | | 38 | Dec/30 | 14 | 54 | 58.79 | 59.13(5.11) | 56.05(0.85) | 57.05(0.13) | 57.51 | 0.5 | | 16 | 203(-66.2) | 50 | [94] | [35] | [0] | -10 | -5105 | UT | 0 | OpenLong | | (-15) | 2 | -1 | 0 | 5 | -0.1,43 | 66 | | 39 | Dec/30 | 13 | 54 | 58.79 | 56.26(5.4) | 55.58(1.22) | 56.97(0.89) | 57.55 | 0.5 | | 16 | 270(-47.8) | 50 | [100] | [54] | [8] | -11 | -4698 | UT | 0 | OpenLong | | (105) | 16 | 28 | -6 | -7 | 0.1,37 | 66 | | 40 | Dec/30 | 12 | 54 | 58.79 | 53.38(5.61) | 54.91(0.52) | 56.47(0.59) | 56.73 | 0.4 | | 16 | 317(-1.6) | 50 | [104] | [43] | [10] | -12 | -4571 | UT | 0 | OpenLong | | (109) | 11 | 7 | -12 | 20 | 0.2,33 | 66 | | | | |
| 41 | Dec/30 | 11 | 54 | 58.79 | 50.54(-0.6) | 54.63(-1.01) | 56.14(0.75) | 56.54 | 0.4 | | 16 | 319(-2) | 25 | [-11] | [3] | [30] | -10 | 1943 | UR | 0 | SmallShort | | (115) | 14 | -13 | -9 | 20 | 0.3,33 | 66 | | 42 | Dec/30 | 10 | 54 | 58.79 | 50.84(-0.64) | 55.19(-1.38) | 55.72(1.21) | 56.93 | 0.4 | | 16 | 321(-2.9) | 25 | [-12] | [8] | [40] | 7 | 2098 | UR | 0.1 | SmallShort | | (-11) | 22 | -6 | -8 | 20 | 0.3,49 | 66 | | 43 | Dec/30 | 9 | 54 | 58.79 | 51.17(-0.87) | 55.96(-1.91) | 55.05(1.59) | 57.12 | 0.5 | | 16 | 324(-2.6) | 25 | [-16] | [9] | [73] | 23 | 2367 | UR | 0.1 | SmallShort? | | (-13) | 29 | 74 | -3 | 20 | 0.3,65 | 66 | | 44 | Dec/29 | 15 | 53.15 | 58.57 | 51.62(-1.02) | 57.05(-2.41) | 54.19(1.58) | 55.02 | 0.2 | | 16 | 326(30.7) | 10 | [-19] | [3] | [24] | 16 | 2007 | UR | 0 | SmallShort? | | (-22) | 29 | -2 | -3 | 20 | 0.2,61 | 66 | | 45 | Dec/29 | 14 | 53.15 | 58.57 | 52.15(-0.88) | 58.46(-2.22) | 53.35(0.43) | 55.07 | 0.3 | | 16 | 296(-2) | -10 | [-16] | [-15] | [15] | 32 | 1484 | DP | 0.1 | OpenShort | | (-21) | 8 | 21 | 2 | 20 | 0.1,79 | 66 | | | | |
| 46 | Dec/29 | 13 | 53.15 | 58.57 | 52.61(-1) | 59.79(-1.93) | 53.12(-2.81) | 54.47 | 0.2 | | 16 | 298(-2.1) | -50 | [-18] | [-71] | [-9] | 31 | 628 | DT | 0.1 | OpenShort | | (-19) | -51 | 32 | 2 | -20 | 0.1,78 | 66 | | 47 | Dec/29 | 12 | 53.15 | 58.57 | 53.14(-1.13) | 60.97(-2) | 54.65(-3.92) | 53.59 | 0.1 | | 16 | 300(-2.3) | -50 | [-20] | [-93] | [-30] | 26 | 219 | DT | -0 | OpenShort | | (-22) | -71 | 29 | -3 | -20 | 0,76 | 66 | | 48 | Dec/29 | 11 | 53.15 | 58.57 | 53.75(-1.28) | 62.21(9.27) | 56.88(-5.06) | 52.79 | -0 | | 16 | 302(-1.8) | -50 | [-23] | [-12] | [-179] | 26 | -165 | DT | -0.2 | OpenShort | | (-24) | -91 | 75 | 9 | -20 | -0,76 | 66 | | 49 | Dec/29 | 10 | 53.15 | 58.57 | 54.45(-1.39) | 56.93(9.8) | 59.91(-5.75) | 50.83 | -0.3 | | 16 | 304(-0.6) | -25 | [-25] | [-20] | [-179] | 26 | -706 | DT | -0.4 | OpenShort | | (-30) | -104 | -111 | 9 | -20 | -0.2,81 | 66 | | 50 | Dec/29 | 9 | 53.15 | 58.57 | 55.22(-0.86) | 51.85(11.61) | 63.57(-4.34) | 53.93 | 0.1 | | 16 | 305(-0.5) | -40 | [-16] | [24] | [-169] | 35 | -442 | RG | -0.4 | Wait? | | (-23) | -78 | -256 | 12 | -20 | -0.1,87 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|