|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $84.0300 One month high (close): $94.3800
MXIM Daily Change: 0.21% Daily StdDev 1.7% MXIM EMA_5_Trend: 1.27% 10Minute StdDev: $1.9102
Latest Price : $94.38(0.21%) | Tue. Jan 12, 2021($0.5) Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($1.4) Thu. Jan 7, 2021($1.3) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.3)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.27% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 87.42 | 89.22 | 92.77(0.28) | 94.46(0.17) | 95.17(-0.4) | 94.2 | 2.5 | | 17 | 76(-3.9) | 45 | [17] | [-9] | [-17] | 47 | -260 | DR | -0.5 | OpenShort | | (13) | -24 | -30 | -15 | -20 | 0.7,79 | 76 | Sample size 50 Avg positive next hour return: 0.9%(54%) Avg negative next hour return: -0.84%(46%)
Daily Trend: %
Up Forces: 94.46(hourly_sma_10 0.28%)
Down Forces:
Support Levels: 92.77(hourly_sma_20 -1.52%) 89.22(daily_ema_10 -5.29%) 87.42(daily_ema_20 -7.2%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 87.42 | 89.22 | 92.51(0.31) | 94.3(0.25) | 95.55(0.2) | 94.72 | 2.7 | | 17 | 80(-2.9) | 50 | [18] | [29] | [-17] | 63 | -40 | CR | -0.4 | HoldShort | | (18) | 12 | -41 | -11 | -20 | 1,88 | 76 | | 3 | Jan/8 | 12 | 87.42 | 89.22 | 92.22(0.38) | 94.06(0.43) | 95.36(0.42) | 95.44 | 2.9 | | 17 | 83(-0.3) | 50 | [22] | [48] | [-10] | 78 | 54 | CR | 0 | OpenShort | | (21) | 25 | -25 | -11 | 8 | 1.4,93 | 76 | | 4 | Jan/8 | 11 | 87.42 | 89.22 | 91.87(0.41) | 93.65(0.63) | 94.96(0.64) | 95.88 | 3.1 | | 17 | 83(3.3) | 50 | [24] | [67] | [7] | 92 | 171 | UT | 0.4 | OpenLong | | (24) | 38 | 14 | -0 | 20 | 1.8,97 | 76 | | 5 | Jan/8 | 10 | 87.42 | 89.22 | 91.49(0.4) | 93.07(0.53) | 94.36(0.66) | 95.64 | 3 | | 17 | 80(4.5) | 50 | [24] | [65] | [-1] | 96 | 197 | CR | 0.6 | OpenShort | | (24) | 39 | -25 | 1 | 20 | 1.9,98 | 76 | | | | |
| 6 | Jan/8 | 9 | 87.42 | 89.22 | 91.12(0.43) | 92.58(0.56) | 93.74(0.74) | 96.07 | 3.2 | | 17 | 76(8.8) | 50 | [25] | [71] | [57] | 110 | 277 | UT | 1.1 | HoldLong? | | (25) | 44 | 135 | 7 | 20 | 2.4,100 | 76 | | 7 | Jan/7 | 15 | 86.93 | 88.33 | 90.73(0.33) | 92.06(0.28) | 93.05(0.31) | 93.75 | 3 | | 14 | 67(-13) | 50 | [19] | [36] | [11] | 93 | 57 | UT | 0.4 | HoldLong? | | (18) | 18 | 17 | 1 | 20 | 1.7,100 | 76 | | 8 | Jan/7 | 14 | 86.93 | 88.33 | 90.43(0.33) | 91.8(0.28) | 92.76(0.45) | 93.46 | 2.9 | | 14 | 80(2.4) | 50 | [19] | [44] | [17] | 92 | 108 | UT | 0.4 | OpenLong | | (18) | 26 | 36 | -1 | 20 | 1.7,99 | 76 | | 9 | Jan/7 | 13 | 86.93 | 88.33 | 90.13(0.29) | 91.55(0.24) | 92.34(0.62) | 92.86 | 2.6 | | 14 | 77(2.4) | 50 | [17] | [52] | [10] | 89 | 155 | UT | 0.3 | OpenLong | | (17) | 36 | 17 | 0 | 20 | 1.6,99 | 76 | | 10 | Jan/7 | 12 | 86.93 | 88.33 | 89.87(0.28) | 91.33(0.26) | 91.77(0.39) | 92.56 | 2.5 | | 14 | 75(1.1) | 50 | [16] | [39] | [2] | 89 | 104 | UT | 0.5 | OpenLong | | (16) | 23 | -4 | 4 | 20 | 1.6,99 | 76 | | | | |
| 11 | Jan/7 | 11 | 86.93 | 88.33 | 89.62(0.31) | 91.09(0.4) | 91.42(0.38) | 92.63 | 2.5 | | 14 | 74(5.4) | 50 | [18] | [43] | [12] | 95 | 109 | UT | 0.7 | OpenLong | | (16) | 22 | 19 | 14 | 20 | 1.8,100 | 76 | | 12 | Jan/7 | 10 | 86.93 | 88.33 | 89.34(0.25) | 90.72(0.37) | 91.08(0.26) | 92.31 | 2.4 | | 14 | 68(6.5) | 50 | [15] | [34] | [23] | 88 | 132 | UT | 0.8 | OpenLong | | (16) | 15 | 57 | 3 | 20 | 1.9,90 | 76 | | 13 | Jan/7 | 9 | 86.93 | 88.33 | 89.12(0.08) | 90.39(0.33) | 90.84(0.1) | 91.36 | 2 | | 14 | 62(3.4) | 50 | [5] | [21] | [27] | 77 | 190 | UT | 0.4 | OpenLong? | | (12) | 6 | 82 | -4 | 8 | 1.6,87 | 76 | | 14 | Jan/6 | 15 | 86.56 | 87.49 | 89.05(0.01) | 90.1(0.2) | 90.75(-0.15) | 90.01 | 2.3 | | 8 | 59(-29.2) | -5 | [1] | [-0] | [-22] | 52 | 59 | DR | -0.6 | OpenShort? | | (0) | -9 | -46 | -16 | -20 | 0.7,84 | 63 | | 15 | Jan/6 | 14 | 86.56 | 87.49 | 89.04(0.14) | 89.92(0.28) | 90.89(0.14) | 90.77 | 2.8 | | 8 | 88(2.9) | 50 | [8] | [21] | [-4] | 78 | 75 | CR | -0.1 | OpenShort | | (3) | 8 | -10 | -8 | 9 | 1.3,95 | 63 | | | | |
| 16 | Jan/6 | 13 | 86.56 | 87.49 | 88.91(0.16) | 89.67(0.32) | 90.77(0.44) | 90.94 | 2.9 | | 8 | 85(4.5) | 50 | [10] | [41] | [-2] | 88 | 175 | CR | 0.1 | OpenShort | | (9) | 27 | -11 | -3 | 20 | 1.6,98 | 63 | | 17 | Jan/6 | 12 | 86.56 | 87.49 | 88.77(0.2) | 89.39(0.36) | 90.37(0.49) | 91.12 | 3 | | 8 | 80(7.5) | 50 | [12] | [46] | [10] | 100 | 176 | UT | 0.6 | HoldLong | | (10) | 30 | 13 | 6 | 20 | 2,100 | 63 | | 18 | Jan/6 | 11 | 86.56 | 87.49 | 88.59(0.17) | 89.07(0.39) | 89.93(0.54) | 90.9 | 2.9 | | 8 | 73(8.1) | 50 | [10] | [49] | [12] | 103 | 222 | UT | 0.9 | HoldLong | | (10) | 33 | 11 | 21 | 20 | 2.1,100 | 63 | | 19 | Jan/6 | 10 | 86.56 | 87.49 | 88.44(0.17) | 88.72(0.36) | 89.45(0.57) | 90.71 | 2.8 | | 8 | 65(9.3) | 50 | [10] | [50] | [21] | 97 | 231 | UT | 1.3 | OpenLong | | (9) | 34 | 33 | 22 | 20 | 2.3,89 | 63 | | 20 | Jan/6 | 9 | 86.56 | 87.49 | 88.29(0.14) | 88.4(0.28) | 88.94(0.42) | 90.16 | 2.4 | | 8 | 55(6.4) | 50 | [8] | [38] | [34] | 83 | 172 | UT | 1.5 | OpenLong? | | (8) | 25 | 73 | 24 | 20 | 2.2,78 | 63 | | | | |
| 21 | Jan/5 | 15 | 86.37 | 87.02 | 88.17(0.09) | 88.15(0.22) | 88.57(0.19) | 88.97 | 1.9 | | 6 | 49(-5.5) | 50 | [5] | [21] | [5] | 39 | 42 | UT | 0.5 | OpenLong? | | (4) | 11 | 3 | 14 | 20 | 1.1,61 | 65 | | 22 | Jan/5 | 14 | 86.37 | 87.02 | 88.09(0.1) | 87.96(0.12) | 88.4(0.23) | 88.92 | 1.9 | | 6 | 55(0.8) | 50 | [6] | [21] | [15] | 30 | 42 | UT | 0.7 | OpenLong | | (6) | 14 | 28 | 10 | 20 | 1.1,52 | 65 | | 23 | Jan/5 | 13 | 86.37 | 87.02 | 88.01(0.07) | 87.85(-0.17) | 88.2(0.23) | 88.47 | 1.6 | | 6 | 54(0) | 50 | [4] | [12] | [14] | 10 | 35 | UT | 0.4 | OpenLong | | (4) | 14 | 17 | 8 | 20 | 0.6,45 | 65 | | 24 | Jan/5 | 12 | 86.37 | 87.02 | 87.95(0.05) | 88(-0.18) | 88(0.16) | 88.2 | 1.4 | | 6 | 54(-0.3) | 50 | [3] | [7] | [4] | -2 | 19 | UT | 0.3 | OpenLong | | (3) | 10 | -5 | 9 | 20 | 0.3,41 | 65 | | 25 | Jan/5 | 11 | 86.37 | 87.02 | 87.91(0.05) | 88(-0) | 87.86(0.14) | 88.29 | 1.4 | | 6 | 54(0.3) | 50 | [3] | [11] | [7] | -1 | 24 | UT | 0.6 | OpenLong | | (3) | 8 | 10 | 15 | 13 | 0.5,37 | 65 | | | | |
| 26 | Jan/5 | 10 | 86.37 | 87.02 | 87.87(0.03) | 88.16(0.02) | 87.73(0.24) | 88.13 | 1.3 | | 6 | 54(-0.1) | 50 | [2] | [17] | [6] | -13 | 63 | UT | 0.6 | OpenLong | | (3) | 14 | 14 | 11 | -10 | 0.4,27 | 65 | | 27 | Jan/5 | 9 | 86.37 | 87.02 | 87.84(0.02) | 88.14(0.02) | 87.52(0.02) | 87.91 | 1.1 | | 6 | 54(-0.4) | 50 | [1] | [4] | [8] | -28 | -6 | UT | 0.5 | OpenLong? | | (1) | 1 | 29 | 4 | -20 | 0.1,20 | 65 | | 28 | Jan/4 | 15 | 86.21 | 86.68 | 87.84(0) | 88.12(-0.04) | 87.5(-0.56) | 87.45 | 1.1 | | 5 | 54(-19.3) | -5 | [0] | [-34] | [-6] | -46 | -194 | DR | -0.1 | OpenShort? | | (0) | -34 | -5 | -7 | -20 | -0.5,17 | 66 | | 29 | Jan/4 | 14 | 86.21 | 86.68 | 87.82(0.1) | 88.16(-0.02) | 87.99(-0.53) | 87.54 | 1.2 | | 5 | 74(-11) | 25 | [6] | [-29] | [-10] | -45 | -284 | DR | -0.5 | OpenShort | | (1) | -32 | -7 | -26 | -20 | -0.3,13 | 66 | | 30 | Jan/4 | 13 | 86.21 | 86.68 | 87.74(0.13) | 88.16(-0) | 88.46(-0.15) | 87.65 | 1.3 | | 5 | 85(-7.5) | 50 | [8] | [-6] | [2] | -39 | -191 | RG | -0.8 | SmallLong | | (6) | -9 | 38 | -47 | -20 | -0.1,14 | 66 | | | | |
| 31 | Jan/4 | 12 | 86.21 | 86.68 | 87.63(0.08) | 88.18(-0.04) | 88.59(-0.2) | 87.04 | 0.7 | | 5 | 92(-6) | 25 | [5] | [-11] | [-31] | -25 | -213 | DR | -1.5 | OpenShort | | (5) | -12 | -50 | -46 | -20 | -0.6,40 | 66 | | 32 | Jan/4 | 11 | 86.21 | 86.68 | 87.56(0.12) | 88.21(0.06) | 88.77(0.03) | 87.84 | 1.4 | | 5 | 98(-3.6) | -5 | [7] | [7] | [-48] | 32 | -93 | CR | -0.8 | HoldShort | | (7) | 2 | -126 | -17 | -20 | 0.3,74 | 66 | | 33 | Jan/4 | 10 | 86.21 | 86.68 | 87.46(0.23) | 88.16(0.3) | 88.75(0.49) | 89.91 | 3.3 | | 5 | 102(10.5) | 50 | [14] | [43] | [8] | 103 | 163 | UT | 1 | HoldLong | | (14) | 29 | 2 | 8 | 20 | 2.1,100 | 66 | | 34 | Jan/4 | 9 | 86.21 | 86.68 | 87.26(0.22) | 87.9(0.28) | 88.32(0.49) | 89.88 | 3.2 | | 5 | 91(16.5) | 50 | [13] | [42] | [43] | 113 | 194 | UT | 1.5 | HoldLong? | | (13) | 29 | 99 | 13 | 20 | 2.5,100 | 66 | | 35 | Dec/31 | 15 | 86.04 | 86.52 | 87.07(0.1) | 87.65(0.09) | 87.89(0.13) | 88.28 | 1.9 | | 6 | 75(5.5) | 50 | [6] | [14] | [10] | 84 | 65 | UT | 0.5 | OpenLong? | | (7) | 8 | 21 | 1 | 20 | 1.4,99 | 68 | | | | |
| 36 | Dec/31 | 14 | 86.04 | 86.52 | 86.99(0.08) | 87.57(0.03) | 87.78(0.14) | 87.94 | 1.6 | | 6 | 69(2.2) | 45 | [5] | [12] | [6] | 79 | 64 | UT | 0.2 | OpenLong | | (4) | 8 | 14 | 0 | 16 | 1.2,99 | 68 | | 37 | Dec/31 | 13 | 86.04 | 86.52 | 86.92(0.07) | 87.54(0.02) | 87.66(0.1) | 87.72 | 1.4 | | 6 | 67(1.8) | 35 | [4] | [9] | [-0] | 74 | 42 | UT | 0.1 | OpenLong | | (4) | 6 | -3 | 0 | 8 | 1,99 | 68 | | 38 | Dec/31 | 12 | 86.04 | 86.52 | 86.86(0.06) | 87.52(0.05) | 87.57(0.1) | 87.77 | 1.5 | | 6 | 65(2.3) | 35 | [3] | [10] | [3] | 80 | 63 | UT | 0.3 | OpenLong | | (4) | 6 | 2 | 8 | 11 | 1.2,100 | 68 | | 39 | Dec/31 | 11 | 86.04 | 86.52 | 86.81(0.04) | 87.48(0.21) | 87.48(0.07) | 87.74 | 1.5 | | 6 | 63(0.4) | 25 | [2] | [13] | [0] | 79 | 86 | UT | 0.4 | HoldLong | | (3) | 4 | 2 | 8 | -20 | 1.3,96 | 68 | | 40 | Dec/31 | 10 | 86.04 | 86.52 | 86.81(0) | 87.3(0.26) | 87.42(0.06) | 87.71 | 1.4 | | 6 | 62(-0.1) | 30 | [0] | [13] | [8] | 74 | 126 | UR | 0.4 | SmallShort | | (3) | 3 | 22 | 12 | -19 | 1.3,91 | 68 | | | | |
| 41 | Dec/31 | 9 | 86.04 | 86.52 | 86.77(-0.02) | 87.08(0.2) | 87.37(-0.06) | 87.36 | 1.1 | | 6 | 63(-1.9) | 15 | [-1] | [4] | [1] | 56 | 76 | UR | -0 | SmallShort? | | (-1) | -3 | 4 | 2 | -12 | 0.8,86 | 68 | | 42 | Dec/30 | 15 | 85.81 | 86.18 | 86.79(-0.03) | 86.91(0.18) | 87.42(-0.05) | 87.3 | 1.4 | | 4 | 64(-1714.7) | 0 | [-2] | [3] | [-0] | 55 | 78 | RG | -0.2 | Wait? | | (-1) | -3 | 0 | 1 | -7 | 0.7,87 | 61 | | 43 | Dec/30 | 14 | 85.81 | 86.18 | 86.81(5.29) | 86.75(0.15) | 87.46(-0.02) | 87.3 | 1.4 | | 4 | 1779(-671.5) | 50 | [296] | [78] | [-3] | 39 | -5353 | CR | -0 | HoldShort | | (-2) | -1 | -8 | -5 | 9 | 0,89 | 61 | | 44 | Dec/30 | 13 | 85.81 | 86.18 | 82.45(5.6) | 86.62(0.16) | 87.48(0.35) | 87.43 | 1.6 | | 4 | 2451(-469.1) | 50 | [313] | [103] | [2] | 49 | -5035 | UT | -0 | OpenLong | | (306) | 20 | -2 | -2 | 20 | 0.2,94 | 61 | | 45 | Dec/30 | 12 | 85.81 | 86.18 | 78.08(5.94) | 86.49(0.1) | 87.17(0.44) | 87.46 | 1.6 | | 4 | 2920(2.4) | 50 | [332] | [112] | [1] | 51 | -4760 | UT | 0 | OpenLong | | (325) | 25 | -10 | -2 | 20 | 0.3,93 | 61 | | | | |
| 46 | Dec/30 | 11 | 85.81 | 86.18 | 73.7(0.09) | 86.4(0.12) | 86.78(0.44) | 87.62 | 1.7 | | 4 | 2917(3.3) | 50 | [5] | [30] | [9] | 54 | 1912 | UT | 0 | OpenLong | | (345) | 25 | 6 | 8 | 20 | 0.5,91 | 61 | | 47 | Dec/30 | 10 | 85.81 | 86.18 | 73.63(0.11) | 86.3(0.12) | 86.4(0.42) | 87.52 | 1.6 | | 4 | 2914(2.8) | 50 | [6] | [30] | [9] | 54 | 1886 | UT | 0 | OpenLong | | (6) | 24 | 9 | -1 | 20 | 0.5,91 | 61 | | 48 | Dec/30 | 9 | 85.81 | 86.18 | 73.55(0.09) | 86.2(0.08) | 86.04(0.33) | 87.38 | 1.5 | | 4 | 2911(2.3) | 50 | [5] | [23] | [41] | 56 | 1873 | UT | 0 | OpenLong? | | (6) | 18 | 95 | 19 | 20 | 0.5,93 | 61 | | 49 | Dec/29 | 15 | 85.63 | 86.02 | 73.48(-0.02) | 86.13(-0.14) | 85.76(-0.04) | 85.89 | 0.3 | | 3 | 2909(-116.6) | 0 | [-1] | [-6] | [11] | 31 | 1701 | RG | 0 | Wait? | | (-1) | -2 | 24 | 10 | 13 | 0.4,71 | 41 | | 50 | Dec/29 | 14 | 85.63 | 86.02 | 73.5(-0.03) | 86.25(-0.24) | 85.8(-0.25) | 85.51 | -0.1 | | 3 | 3026(-1.5) | -35 | [-2] | [-21] | [-2] | 58 | 1597 | DT | -0 | OpenShort | | (-2) | -14 | -12 | 19 | -13 | 0.4,98 | 41 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|