|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $87.9300 One month high (close): $94.9000
MNST Daily Change: 1.6% Daily StdDev 1.42% MNST EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $94.9(1.6%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 2.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 14 | 90.35 | 91.66 | 92.2(0.16) | 93.36(0.24) | 93.93(0.01) | 94.17 | 2.2 | | 14 | 75(4) | 50 | [11] | [16] | [4] | 86 | 51 | UT | 0.2 | OpenLong | | (13) | 1 | 7 | 2 | 12 | 1.5,98 | 65 | Sample size 50 Avg positive next hour return: 0.38%(46%) Avg negative next hour return: -4.15%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 93.36(hourly_sma_10 -0.86%) 92.2(hourly_sma_20 -2.09%) 91.66(daily_ema_10 -2.67%) 90.35(daily_ema_20 -4.06%)
Resistance Levels:
|
| | | 2 | Jan/8 | 13 | 90.35 | 91.66 | 92.05(0.15) | 93.14(0.24) | 93.93(0.22) | 94.08 | 2.1 | | 14 | 71(3.2) | 50 | [11] | [31] | [-2] | 83 | 124 | CR | 0.1 | OpenShort | | (11) | 16 | -11 | -3 | 20 | 1.6,93 | 65 | | 3 | Jan/8 | 12 | 90.35 | 91.66 | 91.92(0.2) | 92.92(0.38) | 93.73(0.36) | 94.23 | 2.2 | | 14 | 68(4.9) | 50 | [14] | [47] | [17] | 87 | 138 | UT | 0.4 | OpenLong | | (12) | 25 | 52 | -10 | 19 | 1.9,89 | 65 | | 4 | Jan/8 | 11 | 90.35 | 91.66 | 91.74(0.18) | 92.57(0.3) | 93.39(0.3) | 93.54 | 1.8 | | 14 | 63(2.3) | 50 | [13] | [39] | [-3] | 79 | 94 | CR | 0.1 | OpenShort | | (11) | 21 | -6 | -10 | 6 | 1.6,89 | 65 | | 5 | Jan/8 | 10 | 90.35 | 91.66 | 91.58(0.19) | 92.29(0.29) | 93.11(0.35) | 93.62 | 1.9 | | 14 | 61(3.6) | 50 | [13] | [42] | [-11] | 93 | 116 | CR | 0.5 | OpenShort | | (13) | 25 | -40 | -3 | 20 | 1.9,95 | 65 | | | | |
| 6 | Jan/8 | 9 | 90.35 | 91.66 | 91.41(0.23) | 92.02(0.33) | 92.78(0.47) | 94.16 | 2.2 | | 14 | 57(10.5) | 50 | [16] | [53] | [35] | 118 | 187 | UT | 1.4 | HoldLong? | | (16) | 33 | 80 | 8 | 20 | 2.7,100 | 65 | | 7 | Jan/7 | 15 | 89.99 | 91.06 | 91.2(0.17) | 91.72(0.25) | 92.35(0.25) | 93.1 | 2.1 | | 11 | 47(-2.1) | 50 | [12] | [33] | [19] | 108 | 101 | UT | 0.9 | CloseLong? | | (13) | 18 | 43 | 4 | 20 | 2.3,100 | 63 | | 8 | Jan/7 | 14 | 89.99 | 91.06 | 91.05(0.13) | 91.49(0.18) | 92.12(0.4) | 92.54 | 1.7 | | 11 | 49(2.9) | 50 | [9] | [40] | [15] | 103 | 129 | UT | 0.6 | HoldLong | | (10) | 28 | 30 | 6 | 20 | 2.1,100 | 63 | | 9 | Jan/7 | 13 | 89.99 | 91.06 | 90.93(0.13) | 91.32(0.17) | 91.76(0.31) | 92.14 | 1.5 | | 11 | 46(2.3) | 50 | [9] | [34] | [7] | 95 | 76 | UT | 0.6 | OpenLong | | (8) | 22 | 12 | 5 | 20 | 1.8,100 | 63 | | 10 | Jan/7 | 12 | 89.99 | 91.06 | 90.82(0.12) | 91.16(0.13) | 91.48(0.25) | 91.98 | 1.4 | | 11 | 44(-0.7) | 50 | [9] | [28] | [7] | 95 | 71 | UT | 0.8 | HoldLong | | (9) | 18 | -1 | 25 | 20 | 1.8,100 | 63 | | | | |
| 11 | Jan/7 | 11 | 89.99 | 91.06 | 90.71(0.14) | 91.04(0.08) | 91.25(0.18) | 91.99 | 1.4 | | 11 | 44(4.7) | 50 | [10] | [22] | [10] | 85 | 44 | UT | 1.1 | OpenLong | | (8) | 13 | 6 | 19 | 20 | 2,85 | 63 | | 12 | Jan/7 | 10 | 89.99 | 91.06 | 90.58(0.09) | 90.97(0.07) | 91.09(0.25) | 91.92 | 1.3 | | 11 | 40(2.5) | 50 | [6] | [25] | [37] | 79 | 123 | UT | 1.4 | OpenLong | | (11) | 18 | 91 | 15 | 20 | 2.3,71 | 63 | | 13 | Jan/7 | 9 | 89.99 | 91.06 | 90.5(-0.04) | 90.91(0.01) | 90.87(-0.02) | 90.74 | 0.5 | | 11 | 37(-6.3) | 30 | [-3] | [2] | [-3] | 20 | 66 | RG | -0.2 | Wait? | | (2) | -1 | -1 | -8 | -18 | 0.4,60 | 63 | | 14 | Jan/6 | 15 | 89.72 | 90.54 | 90.54(-0.07) | 90.9(0.04) | 90.89(0.05) | 90.76 | 0.8 | | 7 | 43(-13.8) | 5 | [-5] | [5] | [-3] | 29 | 103 | RG | -0.2 | Wait? | | (-3) | 4 | -8 | 3 | -13 | 0.3,71 | 60 | | 15 | Jan/6 | 14 | 89.72 | 90.54 | 90.6(-0.09) | 90.86(0.07) | 90.84(0.01) | 90.86 | 0.9 | | 7 | 57(-4.7) | -25 | [-7] | [3] | [-8] | 35 | 127 | RG | 0 | Wait | | (-6) | 1 | -23 | 7 | -18 | 0.4,75 | 60 | | | | |
| 16 | Jan/6 | 13 | 89.72 | 90.54 | 90.68(-0.05) | 90.8(0.13) | 90.83(-0.02) | 91.16 | 1.1 | | 7 | 62(-3.7) | 25 | [-4] | [4] | [12] | 45 | 96 | UR | 0.4 | SmallShort | | (-5) | -2 | 27 | 16 | 1 | 0.6,80 | 60 | | 17 | Jan/6 | 12 | 89.72 | 90.54 | 90.73(-0.07) | 90.68(0.08) | 90.85(-0.12) | 90.81 | 0.8 | | 7 | 66(-2.4) | 0 | [-5] | [-6] | [-2] | 19 | 51 | RG | -0 | Wait | | (-6) | -9 | -5 | 2 | -4 | 0.1,66 | 60 | | 18 | Jan/6 | 11 | 89.72 | 90.54 | 90.79(-0.06) | 90.61(0.07) | 90.96(0.06) | 90.87 | 0.9 | | 7 | 68(-1.5) | 35 | [-4] | [7] | [9] | 14 | 89 | UR | -0.1 | SmallShort | | (-6) | 4 | 27 | -1 | 1 | 0.1,61 | 60 | | 19 | Jan/6 | 10 | 89.72 | 90.54 | 90.84(-0.07) | 90.54(0.08) | 90.91(0.03) | 90.52 | 0.6 | | 7 | 69(-1.4) | 10 | [-5] | [5] | [-9] | -2 | 41 | RG | -0.4 | Wait | | (-6) | 2 | -22 | -3 | -16 | -0.4,58 | 60 | | 20 | Jan/6 | 9 | 89.72 | 90.54 | 90.9(-0.06) | 90.47(0.09) | 90.88(0.13) | 90.81 | 0.8 | | 7 | 71(-0.3) | 10 | [-4] | [13] | [-9] | 14 | 87 | RG | -0.1 | Wait? | | (-4) | 10 | -33 | 12 | 4 | -0.1,66 | 60 | | | | |
| 21 | Jan/5 | 15 | 89.55 | 90.39 | 90.95(-0.01) | 90.38(0.21) | 90.76(0.28) | 91.24 | 1.3 | | 8 | 71(1.4) | 50 | [-1] | [29] | [3] | 18 | 113 | UR | 0.5 | SmallShort? | | (-2) | 20 | -8 | 19 | 20 | 0.3,60 | 64 | | 22 | Jan/5 | 14 | 89.55 | 90.39 | 90.95(-0) | 90.19(0.12) | 90.51(0.28) | 91.34 | 1.4 | | 8 | 70(-0.1) | 50 | [-0] | [26] | [26] | 8 | 113 | UR | 0.9 | SmallShort | | (0) | 20 | 54 | 19 | 20 | 0.4,48 | 64 | | 23 | Jan/5 | 13 | 89.55 | 90.39 | 90.96(-0.04) | 90.08(-0.1) | 90.26(0.09) | 90.64 | 0.8 | | 8 | 70(-0.1) | 50 | [-3] | [4] | [14] | -23 | 24 | UR | 0.4 | SmallShort | | (-3) | 7 | 20 | 11 | 20 | -0.3,35 | 64 | | 24 | Jan/5 | 12 | 89.55 | 90.39 | 91(-0.06) | 90.17(-0.19) | 90.18(0.14) | 90.39 | 0.6 | | 8 | 70(0.6) | 50 | [-4] | [3] | [11] | -40 | 27 | UR | 0.2 | SmallShort | | (-4) | 10 | 16 | 7 | 20 | -0.7,28 | 64 | | 25 | Jan/5 | 11 | 89.55 | 90.39 | 91.05(-0.07) | 90.34(-0.24) | 90.06(0.06) | 90.18 | 0.5 | | 8 | 69(1.4) | 50 | [-5] | [-4] | [8] | -50 | -11 | RG | 0.1 | Wait | | (-6) | 4 | 15 | 3 | 20 | -1,25 | 64 | | | | |
| 26 | Jan/5 | 10 | 89.55 | 90.39 | 91.11(-0.08) | 90.56(-0.23) | 90.01(0.15) | 89.99 | 0.3 | | 8 | 68(2.7) | 35 | [-6] | [2] | [0] | -55 | 2 | RG | -0 | Wait | | (-6) | 11 | -6 | 10 | 7 | -1.2,25 | 64 | | 27 | Jan/5 | 9 | 89.55 | 90.39 | 91.19(-0.07) | 90.77(-0.23) | 89.88(-0.03) | 90.07 | 0.4 | | 8 | 65(2.9) | 25 | [-5] | [-10] | [-4] | -60 | -54 | RG | 0.2 | Wait? | | (-6) | -2 | -14 | 11 | -10 | -1.3,23 | 64 | | 28 | Jan/4 | 15 | 89.36 | 90.25 | 91.25(-0.06) | 90.98(-0.17) | 89.91(-0.28) | 90.25 | 0.6 | | 8 | 62(4.8) | 45 | [-4] | [-27] | [14] | -58 | -121 | RG | 0.4 | Wait? | | (-4) | -20 | 35 | 22 | -19 | -1.2,22 | 64 | | 29 | Jan/4 | 14 | 89.36 | 90.25 | 91.3(-0.07) | 91.14(-0.21) | 90.17(-0.5) | 89.8 | 0.3 | | 8 | 58(5.2) | -10 | [-5] | [-44] | [-8] | -86 | -217 | DT | -0.5 | OpenShort | | (-6) | -36 | -11 | 1 | -20 | -1.9,12 | 64 | | 30 | Jan/4 | 13 | 89.36 | 90.25 | 91.37(-0.06) | 91.33(-0.21) | 90.63(-0.52) | 89.94 | 0.4 | | 8 | 52(5.1) | 15 | [-4] | [-45] | [5] | -93 | -233 | RG | -1 | SmallLong | | (-5) | -37 | 47 | -35 | -20 | -2,7 | 64 | | | | |
| 31 | Jan/4 | 12 | 89.36 | 90.25 | 91.42(-0.11) | 91.52(-0.22) | 91.11(-0.61) | 89.34 | -0 | | 8 | 47(13.7) | -25 | [-8] | [-53] | [-43] | -123 | -274 | DT | -2.7 | HoldShort | | (-7) | -44 | -67 | -67 | -20 | -3.2,7 | 64 | | 32 | Jan/4 | 11 | 89.36 | 90.25 | 91.52(-0.05) | 91.72(-0.14) | 91.67(-0.41) | 90.21 | 0.6 | | 8 | 34(6.8) | -5 | [-4] | [-35] | [-51] | -88 | -194 | RG | -3.2 | SmallLong | | (-5) | -30 | -102 | -64 | -20 | -2.8,32 | 64 | | 33 | Jan/4 | 10 | 89.36 | 90.25 | 91.57(0.02) | 91.85(0.02) | 92.05(-0.07) | 91.55 | 1.6 | | 8 | 27(-1.8) | 10 | [1] | [-3] | [-21] | 13 | -39 | DR | -1.4 | OpenShort | | (1) | -5 | -43 | -28 | -20 | -0.1,65 | 64 | | 34 | Jan/4 | 9 | 89.36 | 90.25 | 91.55(0.07) | 91.83(0.08) | 92.11(0.08) | 92.11 | 2 | | 8 | 29(0.3) | 50 | [5] | [11] | [-6] | 77 | 9 | CR | 0 | OpenShort? | | (4) | 6 | -17 | -7 | 6 | 1.4,92 | 64 | | 35 | Dec/31 | 15 | 89.16 | 90.21 | 91.49(0.08) | 91.76(0.1) | 92.03(0.11) | 92.34 | 2.1 | | 11 | 28(3.4) | 50 | [6] | [15] | [8] | 105 | 36 | UT | 0.8 | HoldLong? | | (6) | 8 | 16 | 7 | 20 | 2.2,100 | 74 | | | | |
| 36 | Dec/31 | 14 | 89.16 | 90.21 | 91.42(0.08) | 91.66(0.07) | 91.93(0.17) | 92.13 | 2 | | 11 | 25(0.1) | 50 | [6] | [19] | [3] | 98 | 40 | UT | 0.5 | HoldLong | | (5) | 12 | 1 | 9 | 18 | 1.9,100 | 74 | | 37 | Dec/31 | 13 | 89.16 | 90.21 | 91.34(0.08) | 91.6(0.08) | 91.78(0.15) | 92.11 | 2 | | 11 | 25(0) | 50 | [6] | [18] | [8] | 98 | 36 | UT | 0.9 | HoldLong | | (6) | 11 | 18 | 4 | 20 | 2.1,95 | 74 | | 38 | Dec/31 | 12 | 89.16 | 90.21 | 91.27(0.08) | 91.52(0.06) | 91.64(0.1) | 91.87 | 1.8 | | 11 | 25(-0.9) | 50 | [6] | [13] | [6] | 85 | 13 | UT | 0.6 | HoldLong | | (6) | 7 | 12 | 8 | 12 | 1.6,95 | 74 | | 39 | Dec/31 | 11 | 89.16 | 90.21 | 91.19(0.07) | 91.47(0.07) | 91.55(0.07) | 91.71 | 1.7 | | 11 | 26(0.6) | 50 | [5] | [11] | [-2] | 71 | 6 | CR | 0.4 | HoldShort | | (5) | 5 | -8 | 1 | 7 | 1.3,88 | 74 | | 40 | Dec/31 | 10 | 89.16 | 90.21 | 91.13(0.07) | 91.4(0.08) | 91.49(0.1) | 91.82 | 1.8 | | 11 | 25(1.7) | 50 | [5] | [14] | [15] | 86 | 34 | UT | 0.9 | OpenLong | | (6) | 7 | 34 | 15 | 9 | 1.8,91 | 74 | | | | |
| 41 | Dec/31 | 9 | 89.16 | 90.21 | 91.07(0.04) | 91.33(0.02) | 91.4(-0.03) | 91.37 | 1.5 | | 11 | 23(-0.7) | 50 | [3] | [2] | [-1] | 60 | -20 | CR | -0.1 | HoldShort? | | (3) | -2 | -6 | 4 | 1 | 0.9,87 | 74 | | 42 | Dec/30 | 15 | 88.85 | 89.93 | 91.04(0.06) | 91.31(0.02) | 91.42(0.01) | 91.44 | 1.8 | | 10 | 24(-1340.8) | 50 | [4] | [5] | [2] | 69 | -19 | UT | 0.1 | OpenLong? | | (3) | 1 | 4 | 5 | 3 | 1.1,91 | 71 | | 43 | Dec/30 | 14 | 88.85 | 89.93 | 90.99(5.29) | 91.29(0.03) | 91.41(0.02) | 91.39 | 1.8 | | 10 | 1365(-515.8) | 50 | [378] | [99] | [-2] | 41 | -5360 | CR | -0 | HoldShort | | (3) | 1 | -2 | -6 | 2 | 0,91 | 71 | | 44 | Dec/30 | 13 | 88.85 | 89.93 | 86.42(5.59) | 91.27(0.06) | 91.39(0.08) | 91.42 | 1.8 | | 10 | 1881(-360.6) | 50 | [399] | [110] | [0] | 49 | -5110 | UT | 0 | OpenLong | | (390) | 6 | 2 | -4 | 0 | 0.2,94 | 71 | | 45 | Dec/30 | 12 | 88.85 | 89.93 | 81.85(5.92) | 91.22(0.06) | 91.32(0.07) | 91.39 | 1.8 | | 10 | 2241(2.2) | 50 | [423] | [115] | [-2] | 55 | -4860 | CR | 0 | HoldShort | | (413) | 5 | -8 | -2 | 5 | 0.3,97 | 71 | | | | |
| 46 | Dec/30 | 11 | 88.85 | 89.93 | 77.28(0.11) | 91.17(0.09) | 91.26(0.06) | 91.49 | 1.9 | | 10 | 2239(2.5) | 50 | [8] | [12] | [4] | 60 | 1743 | UT | 0 | OpenLong | | (441) | 4 | 10 | 2 | 3 | 0.4,100 | 71 | | 47 | Dec/30 | 10 | 88.85 | 89.93 | 77.19(0.11) | 91.08(0.08) | 91.21(0.04) | 91.35 | 1.8 | | 10 | 2237(2.4) | 50 | [8] | [10] | [1] | 60 | 1727 | UT | 0 | OpenLong | | (7) | 3 | 2 | 0 | 2 | 0.4,100 | 71 | | 48 | Dec/30 | 9 | 88.85 | 89.93 | 77.11(0.12) | 91.01(0.1) | 91.17(0.03) | 91.32 | 1.7 | | 10 | 2234(2.7) | 50 | [9] | [10] | [10] | 60 | 1724 | UT | 0 | OpenLong? | | (8) | 2 | 20 | 20 | 3 | 0.4,100 | 71 | | 49 | Dec/29 | 15 | 88.6 | 89.62 | 77.02(0.12) | 90.92(0.08) | 91.14(0.03) | 91.06 | 1.8 | | 11 | 2231(-113.2) | 50 | [9] | [9] | [2] | 54 | 1704 | UT | -0 | OpenLong? | | (7) | 2 | -1 | 18 | -4 | 0.4,94 | 68 | | 50 | Dec/29 | 14 | 88.6 | 89.62 | 76.93(0.12) | 90.85(0.05) | 91.11(0.03) | 91.07 | 1.8 | | 11 | 2345(2.8) | 50 | [9] | [8] | [1] | 60 | 1724 | UT | -0 | OpenLong | | (8) | 2 | -11 | 20 | 11 | 0.4,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|