|
|
| ^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
MDB Trading Signals: Hourly Price Forecast and Prediction(MongoDB, Inc.)
One month low (close): $279.1900 One month high (close): $395.6750
MDB Daily Change: 2.38% Daily StdDev 3.57% MDB EMA_5_Trend: 0.04% 10Minute StdDev: $8.3304
Latest Price : $360.04(2.38%) | Tue. Jan 12, 2021($3) Mon. Jan 11, 2021($4.7) Fri. Jan 8, 2021($6.5) Thu. Jan 7, 2021($5.1) Wed. Jan 6, 2021($7.7) Tue. Jan 5, 2021($3.2) Mon. Jan 4, 2021($5.4) Thu. Dec 31, 2020($3.8)
| MDB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.04% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 358.31 | 357.93 | 346.41(0.1) | 351.56(0.36) | 356.86(0.46) | 356.75 | -0.1 | | 4 | 43(1.7) | 20 | [3] | [19] | [-3] | 82 | 313 | CR | -0 | OpenShort | | (1) | 13 | -16 | 1 | 20 | 1.4,97 | 46 | Sample size 50 Avg positive next hour return: 0.81%(48%) Avg negative next hour return: -0.44%(52%)
Daily Trend: %
Up Forces: 358.31(daily_ema_20 0.44%)
Down Forces:
Support Levels: 351.56(weak_hourly_sma_10 -1.45%) 346.41(weak_hourly_sma_20 -2.9%)
Resistance Levels: 357.93(weak_daily_ema_10 0.33%)
|
| | | 2 | Jan/8 | 12 | 358.31 | 357.93 | 346.08(0.12) | 350.29(0.42) | 355.21(0.72) | 358.66 | 0 | | 4 | 41(2.6) | 50 | [3] | [27] | [8] | 95 | 418 | UT | 0.5 | OpenLong | | (4) | 20 | 0 | 10 | 20 | 1.8,100 | 46 | | 3 | Jan/8 | 11 | 358.31 | 357.93 | 345.68(0.1) | 348.83(0.68) | 352.67(0.69) | 358.64 | 0 | | 4 | 39(1.9) | 50 | [3] | [30] | [16] | 98 | 438 | UT | 0.9 | OpenLong | | (4) | 19 | 25 | 21 | 20 | 1.9,100 | 46 | | 4 | Jan/8 | 10 | 358.31 | 357.93 | 345.32(0.02) | 346.48(0.6) | 350.27(0.62) | 355.66 | -0.2 | | 4 | 37(-0.1) | 40 | [1] | [26] | [12] | 80 | 429 | UT | 0.9 | HoldLong | | (2) | 17 | 9 | 24 | 20 | 1.6,90 | 46 | | 5 | Jan/8 | 9 | 358.31 | 357.93 | 345.26(-0.02) | 344.41(0.5) | 348.1(0.53) | 354.6 | -0.2 | | 4 | 37(0.3) | 45 | [-1] | [22] | [28] | 64 | 416 | UR | 1 | SmallShort? | | (0) | 15 | 51 | 19 | 20 | 1.5,76 | 46 | | | | |
| 6 | Jan/7 | 15 | 354.67 | 359.48 | 345.33(-0.07) | 342.69(0.34) | 346.26(0.26) | 348.51 | -0.3 | | 5 | 36(4.1) | 35 | [-2] | [10] | [13] | 35 | 219 | UR | 0.4 | SmallShort? | | (-3) | 7 | 22 | 14 | 20 | 0.5,72 | 58 | | 7 | Jan/7 | 14 | 354.67 | 359.48 | 345.58(-0.06) | 341.51(0.13) | 345.37(0.11) | 345.95 | -0.4 | | 5 | 32(-0.2) | 30 | [-2] | [3] | [4] | 9 | 95 | UR | 0.1 | SmallShort | | (-4) | 3 | -6 | 5 | 20 | 0.1,56 | 58 | | 8 | Jan/7 | 13 | 354.67 | 359.48 | 345.77(-0.04) | 341.06(0.12) | 344.98(0.67) | 346.63 | -0.4 | | 5 | 33(-0.1) | 50 | [-1] | [19] | [14] | 8 | 217 | UR | 0.3 | SmallShort | | (-2) | 19 | 15 | 12 | 20 | 0.1,55 | 58 | | 9 | Jan/7 | 12 | 354.67 | 359.48 | 345.9(-0.05) | 340.64(0.08) | 342.69(0.58) | 344.83 | -0.5 | | 5 | 33(0) | 40 | [-1] | [15] | [6] | -6 | 157 | UR | 0.3 | SmallShort | | (-2) | 16 | -5 | 13 | 20 | -0.2,49 | 58 | | 10 | Jan/7 | 11 | 354.67 | 359.48 | 346.08(-0.02) | 340.36(-0.26) | 340.71(0.47) | 345.39 | -0.5 | | 5 | 33(-0.3) | 50 | [-1] | [8] | [22] | -6 | 113 | UR | 0.7 | SmallShort | | (-1) | 13 | 12 | 29 | 20 | -0.1,47 | 58 | | | | |
| 11 | Jan/7 | 10 | 354.67 | 359.48 | 346.15(-0.09) | 341.26(-0.18) | 339.12(0.43) | 344.03 | -0.5 | | 5 | 33(-0.3) | 40 | [-3] | [7] | [11] | -28 | 127 | UR | 0.8 | SmallShort | | (-1) | 12 | 0 | 23 | 20 | -0.3,30 | 58 | | 12 | Jan/7 | 9 | 354.67 | 359.48 | 346.47(-0.1) | 341.87(-0.19) | 337.66(0.16) | 344.02 | -0.5 | | 5 | 33(0.1) | 50 | [-3] | [-0] | [36] | -45 | 63 | UR | 1 | SmallShort? | | (-3) | 5 | 78 | 17 | 20 | -0.4,15 | 58 | | 13 | Jan/6 | 15 | 351.58 | 363.63 | 346.81(-0.19) | 342.53(-0.48) | 337.13(-0.43) | 335.17 | -0.6 | | 8 | 33(8.5) | 10 | [-5] | [-22] | [-2] | -93 | -262 | RG | -0.3 | Wait? | | (-7) | -12 | 2 | 5 | -20 | -1.8,2 | 55 | | 14 | Jan/6 | 14 | 351.58 | 363.63 | 347.47(-0.36) | 344.17(-0.56) | 338.59(-0.42) | 334.91 | -0.6 | | 8 | 25(1.8) | -45 | [-10] | [-24] | [-13] | -97 | -115 | DT | -0.6 | OpenShort | | (-6) | -12 | -22 | 0 | -20 | -1.9,1 | 55 | | 15 | Jan/6 | 13 | 351.58 | 363.63 | 348.71(-0.27) | 346.12(-0.53) | 340.01(-0.99) | 337.44 | -0.5 | | 8 | 23(1.5) | -35 | [-8] | [-40] | [-4] | -97 | -300 | BT | -0.4 | OpenLong | | (-10) | -28 | 6 | -6 | -20 | -1.9,1 | 55 | | | | |
| 16 | Jan/6 | 12 | 351.58 | 363.63 | 349.66(-0.28) | 347.97(-0.48) | 343.41(-0.77) | 336.76 | -0.6 | | 8 | 21(2.5) | -40 | [-8] | [-33] | [-25] | -107 | -285 | DT | -1.2 | HoldShort | | (-9) | -22 | -40 | -10 | -20 | -2.3,1 | 55 | | 17 | Jan/6 | 11 | 351.58 | 363.63 | 350.66(-0.22) | 349.65(-0.24) | 346.07(-0.53) | 341.38 | -0.4 | | 8 | 19(0.9) | -30 | [-6] | [-22] | [-18] | -97 | -175 | DT | -0.9 | HoldShort | | (-7) | -15 | -9 | -34 | -20 | -1.9,1 | 55 | | 18 | Jan/6 | 10 | 351.58 | 363.63 | 351.44(-0.23) | 350.49(-0.19) | 347.92(-0.52) | 342.45 | -0.3 | | 8 | 18(0.1) | -20 | [-7] | [-21] | [-11] | -78 | -165 | DT | -1.2 | HoldShort | | (-7) | -15 | 4 | -13 | -20 | -1.9,20 | 55 | | 19 | Jan/6 | 9 | 351.58 | 363.63 | 352.23(-0.28) | 351.17(-0.18) | 349.75(-0.71) | 342.02 | -0.4 | | 8 | 18(0.6) | -40 | [-8] | [-27] | [-48] | -77 | -191 | DT | -1.6 | HoldShort? | | (-7) | -20 | -103 | -17 | -20 | -2.2,28 | 55 | | 20 | Jan/5 | 15 | 349.25 | 368.59 | 353.23(-0.12) | 351.79(0.21) | 352.24(-0.08) | 354.42 | 0.2 | | 14 | 17(0.6) | 50 | [-3] | [-0] | [14] | 4 | 125 | UR | 0.5 | SmallShort? | | (-3) | -2 | 36 | 6 | 6 | 0.3,46 | 60 | | | | |
| 21 | Jan/5 | 14 | 349.25 | 368.59 | 353.64(-0.21) | 351.04(-0.01) | 352.53(-0.2) | 350.08 | 0 | | 14 | 17(-1.7) | 0 | [-6] | [-8] | [-5] | -38 | 60 | RG | -0.5 | Wait | | (-6) | -6 | -5 | -12 | -16 | -0.7,30 | 60 | | 22 | Jan/5 | 13 | 349.25 | 368.59 | 354.37(-0.22) | 351.07(-0.01) | 353.24(0.05) | 350.65 | 0 | | 14 | 18(-1.4) | 10 | [-6] | [-0] | [-4] | -27 | 128 | RG | -0.5 | Wait | | (-6) | 1 | -8 | -6 | -6 | -0.7,41 | 60 | | 23 | Jan/5 | 12 | 349.25 | 368.59 | 355.15(-0.21) | 351.1(0.1) | 353.06(0.14) | 351.57 | 0.1 | | 14 | 20(-1) | 10 | [-6] | [4] | [-7] | -14 | 141 | RG | -0.2 | Wait | | (-7) | 4 | -24 | 8 | -9 | -0.6,51 | 60 | | 24 | Jan/5 | 11 | 349.25 | 368.59 | 355.91(-0.16) | 350.77(-0.15) | 352.58(0.35) | 354.45 | 0.2 | | 14 | 21(-0.7) | 40 | [-5] | [7] | [8] | -1 | 201 | UR | 0.3 | SmallShort | | (-5) | 10 | -12 | 22 | 20 | -0.2,54 | 60 | | 25 | Jan/5 | 10 | 349.25 | 368.59 | 356.47(-0.12) | 351.31(-0.01) | 351.35(0.52) | 355.91 | 0.2 | | 14 | 21(-0.6) | 50 | [-4] | [14] | [18] | -10 | 228 | UR | 0.7 | SmallShort | | (-4) | 15 | 19 | 22 | 20 | -0.1,43 | 60 | | | | |
| 26 | Jan/5 | 9 | 349.25 | 368.59 | 356.91(-0.15) | 351.34(-0.09) | 349.54(0.18) | 353.6 | 0.1 | | 14 | 22(-0.1) | 50 | [-4] | [3] | [18] | -39 | 100 | UR | 0.6 | SmallShort? | | (-5) | 5 | 32 | 16 | 20 | -0.5,24 | 60 | | 27 | Jan/4 | 15 | 345.67 | 370.71 | 357.45(-0.17) | 351.67(-0.2) | 348.9(-0.07) | 349.78 | 0.1 | | 17 | 22(3) | 40 | [-5] | [-6] | [4] | -66 | -61 | RG | 0.1 | Wait? | | (-6) | -2 | 5 | 9 | 6 | -1.1,12 | 59 | | 28 | Jan/4 | 14 | 345.67 | 370.71 | 358.07(-0.18) | 352.39(-0.26) | 349.14(0.06) | 349.19 | 0.1 | | 17 | 19(0.9) | 35 | [-5] | [-4] | [2] | -76 | -60 | RG | 0 | Wait | | (-6) | 2 | 8 | 4 | -9 | -1.3,7 | 59 | | 29 | Jan/4 | 13 | 345.67 | 370.71 | 358.7(-0.17) | 353.3(-0.38) | 348.95(-0.66) | 348.29 | 0.1 | | 17 | 18(1.3) | 20 | [-5] | [-26] | [2] | -87 | -283 | RG | -0.1 | Wait | | (-6) | -19 | 12 | -1 | -19 | -1.7,6 | 59 | | 30 | Jan/4 | 12 | 345.67 | 370.71 | 359.33(-0.18) | 354.66(-0.45) | 351.26(-0.53) | 346.85 | 0 | | 17 | 17(2.1) | -10 | [-5] | [-23] | [-13] | -94 | -302 | DT | -0.8 | OpenShort | | (-6) | -15 | -30 | 8 | -20 | -2.1,9 | 59 | | | | |
| 31 | Jan/4 | 11 | 345.67 | 370.71 | 359.99(-0.12) | 356.25(-0.4) | 353.15(-0.36) | 350.4 | 0.1 | | 17 | 15(1.3) | 20 | [-4] | [-17] | [-6] | -89 | -239 | RG | -0.5 | Wait | | (-4) | -10 | -5 | -12 | -20 | -1.9,9 | 59 | | 32 | Jan/4 | 10 | 345.67 | 370.71 | 360.42(-0.17) | 357.67(-0.42) | 354.43(-0.34) | 350.96 | 0.2 | | 17 | 14(1.4) | 30 | [-5] | [-17] | [5] | -84 | -175 | RG | -0.7 | Wait | | (-4) | -10 | 23 | 5 | -20 | -2,16 | 59 | | 33 | Jan/4 | 9 | 345.67 | 370.71 | 361.02(-0.2) | 359.2(-0.51) | 355.64(-0.56) | 348.24 | 0.1 | | 17 | 12(3.1) | -15 | [-6] | [-25] | [-41] | -117 | -289 | DT | -1.8 | HoldShort? | | (-6) | -16 | -95 | -6 | -20 | -3.1,11 | 59 | | 34 | Dec/31 | 15 | 342.06 | 373.18 | 361.73(-0.07) | 361.05(-0.16) | 357.65(-0.11) | 359.86 | 0.4 | | 23 | 9(1.3) | 50 | [-2] | [-4] | [13] | -54 | -9 | RG | 0.7 | Wait? | | (-1) | -3 | 29 | 13 | 11 | -0.6,11 | 70 | | 35 | Dec/31 | 14 | 342.06 | 373.18 | 361.98(-0.09) | 361.64(-0.23) | 358.06(-0.36) | 356.28 | 0.4 | | 23 | 8(0.7) | 10 | [-3] | [-12] | [-7] | -98 | -160 | RG | -0.6 | Wait | | (-4) | -10 | -4 | -7 | -20 | -1.9,0 | 70 | | | | |
| 36 | Dec/31 | 13 | 342.06 | 373.18 | 362.32(-0.1) | 362.48(-0.2) | 359.34(-0.44) | 356.82 | 0.4 | | 23 | 7(0.6) | 5 | [-3] | [-14] | [-11] | -100 | -160 | RG | -0.9 | SmallLong | | (-3) | -13 | -2 | -28 | -20 | -2,0 | 70 | | 37 | Dec/31 | 12 | 342.06 | 373.18 | 362.7(-0.11) | 363.22(-0.15) | 360.91(-0.51) | 357.02 | 0.4 | | 23 | 6(0.8) | -5 | [-3] | [-15] | [-16] | -92 | -177 | RG | -1.5 | SmallLong | | (-3) | -15 | -10 | -34 | -20 | -2.2,13 | 70 | | 38 | Dec/31 | 11 | 342.06 | 373.18 | 363.09(-0.08) | 363.75(-0.1) | 362.75(-0.46) | 358.28 | 0.4 | | 23 | 6(0.5) | -10 | [-2] | [-13] | [-24] | -76 | -164 | DT | -2 | HoldShort | | (-3) | -13 | -29 | -42 | -20 | -2.2,29 | 70 | | 39 | Dec/31 | 10 | 342.06 | 373.18 | 363.38(-0.06) | 364.11(0.03) | 364.44(-0.21) | 361.9 | 0.5 | | 23 | 5(0) | 20 | [-2] | [-4] | [-9] | -15 | -33 | RG | -1.2 | SmallLong | | (-1) | -6 | -6 | -21 | -20 | -0.7,53 | 70 | | 40 | Dec/31 | 9 | 342.06 | 373.18 | 363.6(-0.03) | 363.99(0.07) | 365.21(-0.11) | 362.7 | 0.5 | | 23 | 5(-1.3) | 30 | [-1] | [-0] | [-10] | 11 | -17 | RG | -1.2 | SmallLong? | | (-2) | -3 | -16 | -12 | -20 | -0.4,71 | 70 | | | | |
| 41 | Dec/30 | 15 | 337.74 | 371.53 | 363.73(-0.09) | 363.74(0.16) | 365.62(0.02) | 364.67 | 0.6 | | 25 | 6(-175.1) | 30 | [-3] | [5] | [-5] | 49 | 125 | RG | -0.4 | Wait? | | (-0) | 1 | -12 | 2 | -14 | 0.4,89 | 82 | | 42 | Dec/30 | 14 | 337.74 | 371.53 | 364.04(5.29) | 363.17(0.09) | 365.54(0.22) | 366.2 | 0.7 | | 25 | 182(-68.6) | 50 | [154] | [49] | [3] | 48 | -5115 | UT | 0 | OpenLong | | (-2) | 6 | -4 | 8 | 20 | 0,98 | 82 | | 43 | Dec/30 | 13 | 337.74 | 371.53 | 345.73(5.6) | 362.84(0.12) | 364.75(0.27) | 366.74 | 0.7 | | 25 | 250(-47.9) | 50 | [163] | [53] | [8] | 48 | -4861 | UT | 0 | OpenLong | | (165) | 8 | 8 | 7 | 20 | 0.2,93 | 82 | | 44 | Dec/30 | 12 | 337.74 | 371.53 | 327.4(5.92) | 362.41(0.02) | 363.77(0.28) | 365.76 | 0.7 | | 25 | 298(-0.6) | 50 | [172] | [54] | [8] | 42 | -4613 | UT | 0 | OpenLong | | (174) | 8 | 8 | 1 | 20 | 0.3,84 | 82 | | 45 | Dec/30 | 11 | 337.74 | 371.53 | 309.11(-0.22) | 362.32(0.04) | 362.77(0.25) | 364.74 | 0.6 | | 25 | 299(-0.7) | 5 | [-6] | [9] | [4] | 25 | 2079 | UR | 0 | SmallShort | | (184) | 7 | 4 | -3 | 20 | 0.4,65 | 82 | | | | |
| 46 | Dec/30 | 10 | 337.74 | 371.53 | 309.8(-0.23) | 362.32(-0) | 361.85(0.29) | 364.24 | 0.6 | | 25 | 299(-0.9) | 5 | [-7] | [10] | [7] | 26 | 2059 | UR | 0 | SmallShort | | (-7) | 8 | 16 | -10 | 20 | 0.4,66 | 82 | | 47 | Dec/30 | 9 | 337.74 | 371.53 | 310.52(-0.31) | 362.17(-0.07) | 360.8(-0.04) | 362.26 | 0.6 | | 25 | 300(-1) | -20 | [-9] | [-2] | [2] | 40 | 1966 | DP | 0 | OpenShort? | | (-8) | -1 | 3 | -5 | 16 | 0.4,80 | 82 | | 48 | Dec/29 | 15 | 333.38 | 368.93 | 311.48(-0.33) | 362.43(-0.06) | 360.94(-0.03) | 361.87 | 0.6 | | 25 | 301(8.3) | -20 | [-10] | [-2] | [5] | 33 | 1940 | DP | 0 | OpenShort? | | (-10) | -1 | 9 | 11 | 3 | 0.4,73 | 80 | | 49 | Dec/29 | 14 | 333.38 | 368.93 | 312.5(-0.26) | 362.66(-0.15) | 361.04(-0.23) | 360.73 | 0.6 | | 25 | 293(-0.5) | -20 | [-8] | [-8] | [4] | 56 | 1740 | DP | -0 | OpenShort | | (-11) | -7 | 5 | 19 | -5 | 0.4,96 | 80 | | 50 | Dec/29 | 13 | 333.38 | 368.93 | 313.33(-0.21) | 363.22(-0.14) | 361.88(-0.16) | 360.16 | 0.6 | | 25 | 293(-0.7) | -5 | [-6] | [-6] | [4] | 56 | 1656 | RG | -0 | Wait | | (-9) | -5 | 10 | 19 | -20 | 0.4,96 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|