|
|
| ^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
LUV Trading Signals: Hourly Price Forecast and Prediction(Southwest Airlines Co.)
One month low (close): $45.0400 One month high (close): $47.3300
LUV Daily Change: -0.74% Daily StdDev 2.53% LUV EMA_5_Trend: 0.17% 10Minute StdDev: $0.4854
Latest Price : $46.98(-0.74%) | Tue. Jan 12, 2021($0.4) Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.6) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.2)
| LUV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 46.2 | 46.35 | 47.14(0.15) | 47.38(-0.08) | 47.16(-0.08) | 47.24 | 1.8 | | 2 | 87(-12.3) | 40 | [6] | [-3] | [1] | 0 | -150 | RG | 0.2 | Wait? | | (4) | -3 | 8 | -9 | -6 | 0.2,45 | 53 | Sample size 26 Avg positive next hour return: 0.43%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 47.14(hourly_sma_20 -0.21%) 46.35(daily_ema_10 -1.88%) 46.2(daily_ema_20 -2.2%)
Resistance Levels: 47.38(weak_hourly_sma_10 0.3%)
|
| | | 2 | Jan/8 | 14 | 46.2 | 46.35 | 47.07(0.16) | 47.42(-0.03) | 47.2(-0.23) | 47.15 | 1.6 | | 2 | 99(-6.3) | 40 | [6] | [-8] | [1] | 7 | -198 | RG | -0.1 | Wait | | (7) | -9 | 17 | -12 | -20 | 0.1,54 | 53 | | 3 | Jan/8 | 13 | 46.2 | 46.35 | 47(0.11) | 47.44(-0.1) | 47.31(-0.27) | 46.95 | 1.3 | | 2 | 106(-9) | 0 | [4] | [-11] | [-15] | 4 | -187 | DR | -0.6 | OpenShort | | (5) | -11 | -25 | -19 | -20 | -0.1,56 | 53 | | 4 | Jan/8 | 12 | 46.2 | 46.35 | 46.95(0.17) | 47.49(0.03) | 47.44(-0.15) | 47.25 | 1.8 | | 2 | 115(-8.8) | 20 | [7] | [-3] | [-5] | 28 | -147 | DR | -0.3 | OpenShort | | (6) | -6 | 1 | -18 | -20 | 0.4,68 | 53 | | 5 | Jan/8 | 11 | 46.2 | 46.35 | 46.87(0.18) | 47.47(0.17) | 47.51(-0.18) | 47.24 | 1.8 | | 2 | 123(-8.8) | 0 | [7] | [-2] | [-12] | 43 | -145 | DR | -0.4 | OpenShort | | (7) | -7 | -13 | -12 | -20 | 0.5,80 | 53 | | | | |
| 6 | Jan/8 | 10 | 46.2 | 46.35 | 46.79(0.22) | 47.39(0.18) | 47.6(-0.08) | 47.39 | 2 | | 2 | 132(-6.5) | 15 | [9] | [3] | [-14] | 60 | -110 | CR | -0.3 | HoldShort | | (8) | -3 | -27 | -8 | -20 | 0.8,90 | 53 | | 7 | Jan/8 | 9 | 46.2 | 46.35 | 46.69(0.26) | 47.3(0.21) | 47.64(0.16) | 47.72 | 2.6 | | 2 | 139(-2) | 50 | [10] | [13] | [5] | 81 | 0 | UT | 0.1 | HoldLong? | | (11) | 6 | 11 | -2 | 20 | 1.3,98 | 53 | | 8 | Jan/7 | 15 | 46.13 | 46.31 | 46.57(0.26) | 47.2(0.16) | 47.56(0.05) | 47.59 | 2.5 | | 2 | 141(-5.1) | 45 | [10] | [9] | [-0] | 78 | -28 | UT | 0 | HoldLong? | | (10) | 2 | -2 | -4 | 15 | 1.2,98 | 59 | | 9 | Jan/7 | 14 | 46.13 | 46.31 | 46.45(0.27) | 47.13(0.19) | 47.54(0.22) | 47.62 | 2.6 | | 2 | 146(-2.8) | 50 | [11] | [16] | [2] | 84 | 35 | UT | 0.1 | HoldLong | | (10) | 9 | -3 | -1 | 20 | 1.4,99 | 59 | | 10 | Jan/7 | 13 | 46.13 | 46.31 | 46.32(0.3) | 47.04(0.28) | 47.44(0.54) | 47.66 | 2.6 | | 2 | 149(3.5) | 50 | [12] | [31] | [4] | 88 | 123 | UT | 0.3 | OpenLong | | (12) | 21 | 5 | -1 | 20 | 1.6,98 | 59 | | | | |
| 11 | Jan/7 | 12 | 46.13 | 46.31 | 46.18(0.28) | 46.91(0.41) | 47.19(0.47) | 47.6 | 2.5 | | 2 | 145(4.5) | 50 | [11] | [31] | [9] | 91 | 145 | UT | 0.5 | OpenLong | | (12) | 19 | 21 | 3 | 17 | 1.7,98 | 59 | | 12 | Jan/7 | 11 | 46.13 | 46.31 | 46.05(0.27) | 46.72(0.35) | 46.97(0.28) | 47.35 | 2.1 | | 2 | 141(5.6) | 50 | [11] | [22] | [1] | 88 | 80 | UT | 0.5 | OpenLong | | (11) | 11 | -8 | 9 | 20 | 1.6,98 | 59 | | 13 | Jan/7 | 10 | 46.13 | 46.31 | 45.93(0.28) | 46.56(0.32) | 46.84(0.27) | 47.45 | 2.3 | | 2 | 135(10.3) | 50 | [11] | [21] | [15] | 90 | 117 | UT | 0.8 | OpenLong | | (11) | 11 | 27 | 5 | 20 | 1.9,92 | 59 | | 14 | Jan/7 | 9 | 46.13 | 46.31 | 45.8(0.23) | 46.41(0.31) | 46.72(0.16) | 47.13 | 1.7 | | 2 | 125(11.6) | 50 | [9] | [16] | [24] | 82 | 100 | UT | 0.6 | OpenLong? | | (10) | 6 | 61 | -2 | 20 | 1.8,87 | 59 | | 15 | Jan/6 | 15 | 46.12 | 46.11 | 45.69(0.08) | 46.27(0.19) | 46.65(0.04) | 46.41 | 0.6 | | -0 | 113(-18.1) | -15 | [3] | [7] | [-6] | 62 | 89 | CR | -0.4 | HoldShort? | | (6) | 2 | -9 | -11 | -17 | 1.1,84 | 51 | | | | |
| 16 | Jan/6 | 14 | 46.12 | 46.11 | 45.65(-0.01) | 46.18(0.24) | 46.63(0.35) | 46.52 | 0.8 | | -0 | 131(-0.8) | -25 | [-0] | [19] | [-6] | 75 | 289 | RG | -0.2 | Wait | | (4) | 14 | -16 | -5 | 0 | 1.3,92 | 51 | | 17 | Jan/6 | 13 | 46.12 | 46.11 | 45.66(0.02) | 46.07(0.3) | 46.47(0.43) | 46.71 | 1.2 | | -0 | 132(4) | -5 | [1] | [23] | [1] | 88 | 316 | RG | 0.4 | Wait | | (1) | 17 | -9 | 11 | 20 | 1.6,98 | 51 | | 18 | Jan/6 | 12 | 46.12 | 46.11 | 45.65(0.05) | 45.93(0.34) | 46.27(0.36) | 46.82 | 1.4 | | -0 | 128(7.2) | 20 | [2] | [22] | [10] | 95 | 301 | UT | 0.8 | OpenLong | | (1) | 14 | 4 | 25 | 20 | 1.8,100 | 51 | | 19 | Jan/6 | 11 | 46.12 | 46.11 | 45.63(0.06) | 45.77(0.36) | 46.1(0.46) | 46.78 | 1.3 | | -0 | 121(5.9) | 35 | [2] | [26] | [23] | 90 | 303 | UT | 1.1 | OpenLong | | (2) | 18 | 38 | 23 | 20 | 1.9,92 | 51 | | 20 | Jan/6 | 10 | 46.12 | 46.11 | 45.6(-0.01) | 45.61(0.35) | 45.89(0.34) | 46.33 | 0.4 | | -0 | 115(1.4) | 20 | [-0] | [21] | [23] | 55 | 256 | UR | 0.8 | SmallShort | | (1) | 13 | 55 | 13 | 20 | 1.2,75 | 51 | | | | |
| 21 | Jan/6 | 9 | 46.12 | 46.11 | 45.6(-0.06) | 45.45(0.15) | 45.73(0.12) | 45.69 | -0.8 | | -0 | 114(-0.8) | -20 | [-2] | [8] | [1] | 19 | 111 | UR | -0.1 | SmallShort? | | (-4) | 5 | -4 | 9 | 4 | 0.2,64 | 51 | | 22 | Jan/5 | 15 | 46.16 | 46.01 | 45.63(-0.02) | 45.38(0.19) | 45.68(0.19) | 45.73 | -0.8 | | -2 | 114(6.6) | -30 | [-1] | [11] | [-4] | 20 | 88 | RG | 0.1 | Wait? | | (-3) | 8 | -23 | 14 | 17 | 0.2,65 | 54 | | 23 | Jan/5 | 14 | 46.16 | 46.01 | 45.64(-0.04) | 45.29(0.21) | 45.59(0.32) | 45.99 | -0.3 | | -2 | 108(-3.3) | -5 | [-2] | [16] | [16] | 17 | 199 | UR | 0.7 | SmallShort | | (1) | 13 | 24 | 17 | 20 | 0.6,52 | 54 | | 24 | Jan/5 | 13 | 46.16 | 46.01 | 45.66(-0.08) | 45.19(0.16) | 45.45(0.29) | 45.71 | -0.8 | | -2 | 111(-4.7) | -5 | [-3] | [13] | [10] | -7 | 162 | UR | 0.4 | SmallShort | | (-4) | 11 | 14 | 13 | 20 | 0.1,41 | 54 | | 25 | Jan/5 | 12 | 46.16 | 46.01 | 45.7(-0.1) | 45.19(-0) | 45.32(0.32) | 45.55 | -1.1 | | -2 | 116(-3.6) | 10 | [-4] | [11] | [12] | -21 | 147 | UR | 0.4 | SmallShort | | (-4) | 13 | 13 | 13 | 20 | -0.2,34 | 54 | | | | |
| 26 | Jan/5 | 11 | 46.16 | 46.01 | 45.75(-0.12) | 45.12(-0.27) | 45.17(0.18) | 45.4 | -1.4 | | -2 | 119(-3.9) | 10 | [-5] | [0] | [13] | -35 | 85 | UR | 0.3 | SmallShort | | (-5) | 7 | 7 | 13 | 20 | -0.5,28 | 54 | | 27 | Jan/5 | 10 | 46.16 | 46.01 | 45.8(-0.16) | 45.24(-0.28) | 45.09(0.21) | 45.32 | -1.5 | | -2 | 123(-2.7) | -5 | [-6] | [1] | [10] | -46 | 113 | UR | 0.3 | SmallShort | | (-5) | 8 | 6 | 16 | 20 | -0.7,22 | 54 | | 28 | Jan/5 | 9 | 46.16 | 46.01 | 45.87(-0.17) | 45.37(-0.25) | 45(0.13) | 45.25 | -1.6 | | -2 | 126(-1) | -10 | [-7] | [-2] | [9] | -60 | 62 | DP | 0.4 | OpenShort? | | (-7) | 5 | 14 | 11 | 20 | -0.9,13 | 54 | | 29 | Jan/4 | 15 | 46.25 | 46.05 | 45.95(-0.18) | 45.48(-0.26) | 44.94(0.05) | 45.09 | -1.7 | | -4 | 127(26.4) | -25 | [-7] | [-6] | [9] | -73 | 2 | DP | 0.2 | OpenShort? | | (-7) | 2 | 25 | 12 | -14 | -1.2,7 | 47 | | 30 | Jan/4 | 14 | 46.25 | 46.05 | 46.03(-0.16) | 45.6(-0.34) | 44.92(-0.33) | 44.81 | -2.1 | | -4 | 101(8.5) | -50 | [-6] | [-22] | [-8] | -93 | -192 | DT | -0.2 | OpenShort | | (-10) | -13 | -15 | 7 | -20 | -1.8,2 | 47 | | | | |
| 31 | Jan/4 | 13 | 46.25 | 46.05 | 46.1(-0.13) | 45.76(-0.25) | 45.07(-0.72) | 44.98 | -1.9 | | -4 | 92(7.8) | -50 | [-5] | [-36] | [0] | -92 | -291 | DT | -0.1 | OpenShort | | (-6) | -28 | 11 | 5 | -20 | -1.8,3 | 47 | | 32 | Jan/4 | 12 | 46.25 | 46.05 | 46.16(-0.15) | 45.88(-0.23) | 45.4(-0.75) | 44.86 | -2 | | -4 | 84(11.7) | -50 | [-6] | [-37] | [-15] | -108 | -318 | DT | -0.9 | HoldShort | | (-5) | -29 | -11 | -13 | -20 | -2.3,0 | 47 | | 33 | Jan/4 | 11 | 46.25 | 46.05 | 46.23(-0.14) | 45.99(-0.29) | 45.74(-0.61) | 44.98 | -1.9 | | -4 | 73(12.9) | -50 | [-6] | [-32] | [-15] | -113 | -283 | DT | -1.5 | HoldShort | | (-6) | -24 | 2 | -54 | -20 | -2.5,0 | 47 | | 34 | Jan/4 | 10 | 46.25 | 46.05 | 46.3(-0.14) | 46.13(-0.31) | 46.02(-0.56) | 44.96 | -1.9 | | -4 | 60(19.4) | -50 | [-6] | [-31] | [-34] | -106 | -290 | DT | -2.6 | HoldShort | | (-6) | -22 | -53 | -45 | -20 | -3.3,27 | 47 | | 35 | Jan/4 | 9 | 46.25 | 46.05 | 46.37(-0.07) | 46.27(-0.22) | 46.28(-0.35) | 45.57 | -1 | | -4 | 40(9.6) | -50 | [-3] | [-20] | [-39] | -70 | -188 | DT | -2.6 | OpenShort? | | (-4) | -14 | -89 | -22 | -20 | -2.9,53 | 47 | | | | |
| 36 | Dec/31 | 15 | 46.39 | 46.2 | 46.4(0.01) | 46.37(0.01) | 46.44(0.18) | 46.62 | 0.3 | | -1 | 31(2.7) | 5 | [0] | [8] | [8] | 48 | 86 | RG | 0.9 | SmallShort? | | (2) | 7 | 2 | 25 | 20 | 1.1,70 | 48 | | 37 | Dec/31 | 14 | 46.39 | 46.2 | 46.39(0.03) | 46.36(-0.03) | 46.36(0.28) | 46.59 | 0.3 | | -1 | 28(0.5) | 20 | [1] | [11] | [12] | 30 | 80 | UT | 1.1 | OpenLong | | (0) | 11 | 18 | 18 | 20 | 1,55 | 48 | | 38 | Dec/31 | 13 | 46.39 | 46.2 | 46.39(0) | 46.38(-0.07) | 46.36(0) | 46.38 | -0 | | -1 | 27(0) | 10 | [0] | [-1] | [8] | -3 | 0 | RG | 0.7 | Wait | | (1) | 0 | 11 | 17 | 15 | 0,47 | 48 | | 39 | Dec/31 | 12 | 46.39 | 46.2 | 46.38(-0.01) | 46.41(-0.12) | 46.23(-0.08) | 46.25 | -0.2 | | -1 | 27(0.2) | -15 | [-0] | [-5] | [-1] | -26 | -40 | DT | 0.1 | OpenShort | | (-1) | -3 | -11 | 17 | 2 | -0.6,39 | 48 | | 40 | Dec/31 | 11 | 46.39 | 46.2 | 46.38(-0) | 46.46(0.01) | 46.27(-0.07) | 46.38 | -0 | | -1 | 27(-0.2) | 0 | [0] | [-2] | [4] | -23 | -18 | RG | 0.5 | Wait | | (0) | -3 | 16 | -5 | -11 | -0,27 | 48 | | | | |
| 41 | Dec/31 | 10 | 46.39 | 46.2 | 46.39(-0.04) | 46.46(0) | 46.3(-0.15) | 46.19 | -0.3 | | -1 | 27(-0.2) | -5 | [-2] | [-6] | [-1] | -53 | -37 | RG | -0.5 | Wait | | (-1) | -6 | 20 | -21 | -20 | -1,22 | 48 | | 42 | Dec/31 | 9 | 46.39 | 46.2 | 46.41(-0.07) | 46.45(-0.05) | 46.37(-0.33) | 45.96 | -0.6 | | -1 | 28(-0.6) | -45 | [-3] | [-14] | [-23] | -76 | -113 | DT | -2 | HoldShort? | | (-2) | -13 | -35 | -35 | -20 | -2.2,29 | 48 | | 43 | Dec/30 | 15 | 46.43 | 46.11 | 46.44(-0.07) | 46.45(0) | 46.52(-0.16) | 46.37 | -0.1 | | -2 | 28(-1257.4) | -40 | [-3] | [-7] | [-6] | -7 | 10 | DT | -0.7 | OpenShort? | | (-2) | -6 | -6 | -16 | -11 | -0.3,51 | 54 | | 44 | Dec/30 | 14 | 46.43 | 46.11 | 46.47(5.25) | 46.47(0.02) | 46.6(-0.14) | 46.44 | 0 | | -2 | 1286(-486.3) | 50 | [208] | [47] | [-7] | 10 | -5316 | CR | -0 | HoldShort | | (-2) | -6 | -10 | -13 | -11 | -0,60 | 54 | | 45 | Dec/30 | 13 | 46.43 | 46.11 | 44.15(5.56) | 46.46(0.06) | 46.66(0.11) | 46.56 | 0.2 | | -2 | 1772(-340.1) | 50 | [221] | [61] | [0] | 29 | -5003 | UT | -0 | OpenLong | | (220) | 4 | 2 | -7 | 6 | 0.2,74 | 54 | | | | |
| 46 | Dec/30 | 12 | 46.43 | 46.11 | 41.82(5.88) | 46.43(0.01) | 46.61(0.18) | 46.54 | 0.1 | | -2 | 2112(0.9) | 50 | [233] | [66] | [-5] | 42 | -4727 | CR | -0 | HoldShort | | (233) | 7 | -14 | -7 | 13 | 0.3,84 | 54 | | 47 | Dec/30 | 11 | 46.43 | 46.11 | 39.5(0.08) | 46.42(0.1) | 46.53(0.23) | 46.71 | 0.4 | | -2 | 2111(1.5) | -5 | [3] | [12] | [1] | 48 | 1807 | RG | 0 | Wait | | (249) | 9 | -4 | 6 | 11 | 0.4,88 | 54 | | 48 | Dec/30 | 10 | 46.43 | 46.11 | 39.47(0.08) | 46.37(0.05) | 46.42(0.17) | 46.75 | 0.4 | | -2 | 2110(1.7) | 0 | [3] | [8] | [6] | 51 | 1802 | RG | 0 | Wait | | (3) | 7 | -2 | 17 | 20 | 0.4,91 | 54 | | 49 | Dec/30 | 9 | 46.43 | 46.11 | 39.44(0.09) | 46.35(0.09) | 46.34(0.18) | 46.77 | 0.4 | | -2 | 2108(0.8) | 25 | [4] | [10] | [21] | 62 | 1815 | UT | 0 | OpenLong? | | (4) | 7 | 42 | 21 | 20 | 0.5,99 | 54 | | 50 | Dec/29 | 15 | 46.47 | 46.1 | 39.4(-0.03) | 46.31(-0.04) | 46.26(0.02) | 46.28 | -0.2 | | -2 | 2107(51.7) | -30 | [-1] | [0] | [7] | 31 | 1785 | UR | 0 | SmallShort? | | (1) | 1 | 13 | 10 | 6 | 0.4,71 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|