LTHM Trading Signals: Hourly Price Prediction

^ LTHM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

LTHM Trading Signals: Hourly Price Forecast and Prediction

( Livent Corporation)

One month low (close): $16.1100 One month high (close): $22.1000

LTHM Daily Change: -1.99% Daily StdDev 4.51% LTHM EMA_5_Trend: 2.83% 10Minute StdDev: $0

Latest Price : $21.66(-1.99%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

LTHM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.74%(46%) Avg negative next hour return: -0.54%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	11	18.56	19.67	21.29(0.51)	21.85(0.35)	21.74(-0.37)	21.65	1.8	16	44(-2.6)	50	[11]	[2]	[-12]	22	-516	CR	-0.1	HoldShort	(8)	-8	3	-12	-20	0.5,59	79
Daily Trend: % Up Forces: 21.85(hourly_sma_10 0.92%) Down Forces: Support Levels: 21.29(hourly_sma_20 -1.66%) 19.67(daily_ema_10 -9.15%) 18.56(daily_ema_20 -14.27%) Resistance Levels:

2	Jan/8	10	18.56	19.67	21.18(0.41)	21.77(0.22)	21.82(-0.58)	21.62	1.8	16	47(-1.8)	50	[9]	[-5]	[-11]	31	-420	DR	-0.3	OpenShort	(10)	-13	-9	-12	-20	0.6,66	79
3	Jan/8	9	18.56	19.67	21.09(0.41)	21.72(0.2)	21.95(-0.18)	21.72	1.9	16	49(-1.9)	50	[9]	[3]	[-10]	46	-217	CR	-0.3	HoldShort?	(9)	-4	-11	-11	-20	0.8,76	79
4	Jan/7	15	18.28	19.4	21(0.5)	21.68(0.35)	21.99(-0.03)	21.84	2.3	16	51(-10.8)	50	[11]	[9]	[-4]	57	-179	CR	-0.2	HoldShort?	(9)	-1	-3	-11	-18	1,82	80
5	Jan/7	14	18.28	19.4	20.9(0.77)	21.6(0.33)	22(0.16)	21.87	2.3	16	61(-4)	50	[17]	[15]	[-6]	66	-370	CR	-0.1	HoldShort	(10)	4	-16	-7	9	1,91	80

6	Jan/7	13	18.28	19.4	20.74(0.8)	21.53(0.6)	21.96(1.07)	22.05	2.4	16	65(-1.6)	50	[18]	[38]	[-1]	80	26	CR	0.1	OpenShort	(17)	24	-17	-2	20	1.3,97	80
7	Jan/7	12	18.28	19.4	20.58(0.88)	21.4(0.67)	21.73(1.07)	22.24	2.6	16	67(-1.2)	50	[20]	[39]	[19]	90	114	UT	0.5	HoldLong	(17)	24	27	1	20	1.6,100	80
8	Jan/7	11	18.28	19.4	20.4(0.88)	21.26(0.8)	21.5(0.63)	21.94	2.4	16	68(0.9)	50	[20]	[31]	[8]	88	-69	UT	0.4	HoldLong	(16)	14	6	8	20	1.5,100	80
9	Jan/7	10	18.28	19.4	20.22(0.78)	21.09(0.88)	21.37(0.74)	21.87	2.3	16	67(2.9)	50	[17]	[34]	[12]	85	144	UT	0.5	OpenLong	(17)	16	14	1	20	1.6,95	80
10	Jan/7	9	18.28	19.4	20.06(0.68)	20.91(0.92)	21.21(0.56)	21.71	2.2	16	64(4.1)	50	[15]	[30]	[31]	86	206	UT	0.5	OpenLong?	(16)	12	79	-2	20	1.7,93	80

11	Jan/6	15	18.02	19.08	19.92(0.39)	20.72(0.64)	21.09(0.06)	20.87	2.1	16	60(-9)	50	[9]	[14]	[-15]	65	55	CR	-0.2	HoldShort?	(10)	1	-22	-10	-20	1,90	78
12	Jan/6	14	18.02	19.08	19.84(0.54)	20.59(0.62)	21.08(0.3)	21.11	2.3	16	69(2.4)	50	[12]	[20]	[-3]	83	113	CR	0	OpenShort	(10)	7	-15	-7	20	1.4,98	78
13	Jan/6	13	18.02	19.08	19.73(0.57)	20.46(0.64)	21.02(0.97)	21.27	2.4	16	67(4.5)	50	[13]	[35]	[16]	93	406	UT	0.3	OpenLong	(13)	22	15	-2	20	1.7,100	78
14	Jan/6	12	18.02	19.08	19.62(0.55)	20.33(0.7)	20.82(1.06)	21.11	2.3	16	62(4.7)	50	[12]	[38]	[7]	95	437	UT	0.3	OpenLong	(11)	24	0	-5	20	1.8,100	78
15	Jan/6	11	18.02	19.08	19.51(0.55)	20.19(1.18)	20.6(1.25)	21.11	2.3	16	58(6.3)	50	[12]	[47]	[18]	103	549	UT	0.7	HoldLong	(11)	28	30	2	20	2.1,100	78

16	Jan/6	10	18.02	19.08	19.4(0.46)	19.95(1.02)	20.35(1.25)	20.79	2.1	16	51(4.7)	50	[10]	[45]	[6]	100	551	UT	0.6	HoldLong	(10)	28	-2	5	20	2,100	78
17	Jan/6	9	18.02	19.08	19.31(0.54)	19.75(1.06)	20.1(0.95)	20.81	2.1	16	47(6.3)	50	[12]	[39]	[30]	110	437	UT	1.1	HoldLong?	(10)	21	52	10	20	2.4,100	78
18	Jan/5	15	17.76	18.78	19.21(0.46)	19.54(0.98)	19.91(0.34)	20.27	2.1	16	40(-2)	50	[10]	[25]	[15]	98	125	UT	0.7	HoldLong?	(8)	8	23	8	20	2,98	80
19	Jan/5	14	17.76	18.78	19.12(0.37)	19.35(0.68)	19.84(0.32)	20.03	1.9	16	42(3.2)	50	[8]	[20]	[13]	85	153	UT	0.4	OpenLong	(7)	7	19	-6	20	1.8,90	80
20	Jan/5	13	17.76	18.78	19.05(0.31)	19.22(0.47)	19.78(1.11)	19.84	1.8	16	39(2.8)	50	[7]	[35]	[16]	81	374	UT	0.1	OpenLong	(7)	25	28	-9	20	1.7,88	80

21	Jan/5	12	17.76	18.78	18.99(0.22)	19.13(0.18)	19.56(0.83)	19.56	1.5	16	36(1.6)	50	[5]	[25]	[0]	73	285	UT	0	OpenLong	(5)	19	-29	-7	20	1.3,90	80
22	Jan/5	11	17.76	18.78	18.95(0.3)	19.1(0.51)	19.4(1.16)	19.86	1.8	16	35(4.7)	50	[7]	[37]	[17]	103	465	UT	1.1	HoldLong	(6)	26	-8	37	20	2.2,98	80
23	Jan/5	10	17.76	18.78	18.89(0.28)	19(0.49)	19.18(1.7)	19.94	1.9	16	30(7.3)	50	[6]	[49]	[35]	108	729	UT	2.2	HoldLong	(6)	38	25	44	20	3,83	80
24	Jan/5	9	17.76	18.78	18.84(0.18)	18.91(0.39)	18.86(1.06)	19.69	1.6	16	23(6.7)	50	[4]	[33]	[54]	95	547	UT	3.1	OpenLong?	(5)	24	96	41	20	3.2,65	80
25	Jan/4	15	17.5	18.44	18.84(0)	18.84(-0.07)	18.66(-0.21)	18.77	1.2	12	16(-9.8)	50	[0]	[-3]	[5]	-8	-81	RG	0.6	Wait?	(-2)	-5	3	12	20	-0.2,47	71

26	Jan/4	14	17.5	18.44	18.81(0.25)	18.85(-0.12)	18.7(-0.49)	18.74	1.1	12	26(-7.8)	50	[5]	[-8]	[-5]	-24	-429	DR	0.1	OpenShort	(0)	-10	-1	-12	-20	-0.2,31	71
27	Jan/4	13	17.5	18.44	18.76(0.28)	18.87(0.01)	18.79(-0.2)	18.75	1.1	12	34(-6.6)	50	[6]	[-0]	[8]	-27	-353	UT	-0.1	OpenLong	(5)	-4	44	-26	-20	-0,23	71
28	Jan/4	12	17.5	18.44	18.71(0.22)	18.87(-0.13)	18.83(-0.66)	18.34	0.8	12	40(-4.6)	35	[5]	[-11]	[-33]	-44	-605	DR	-1.1	OpenShort	(3)	-14	-39	-40	-20	-0.8,26	71
29	Jan/4	11	17.5	18.44	18.67(0.3)	18.89(0.05)	18.96(-0.26)	18.71	1.1	12	45(-2.5)	50	[6]	[-1]	[-17]	13	-359	DR	-0.5	OpenShort	(6)	-5	-25	-15	-20	0.1,60	71
30	Jan/4	10	17.5	18.44	18.61(0.28)	18.88(0.15)	18.96(0)	18.95	1.3	12	47(-2.1)	50	[6]	[5]	[-11]	51	-112	CR	-0.1	HoldShort	(7)	0	-26	-6	-10	0.7,83	71

31	Jan/4	9	17.5	18.44	18.56(0.42)	18.85(0.26)	19.01(0.3)	19.21	1.6	12	49(0.3)	50	[9]	[13]	[14]	75	-13	UT	0.4	HoldLong?	(8)	6	29	1	20	1.2,95	71
32	Dec/31	15	17.29	18.25	18.48(0.29)	18.8(0.08)	18.95(0.21)	18.93	1.3	12	49(8.6)	50	[6]	[9]	[1]	58	-6	UT	-0	OpenLong?	(6)	4	-5	-3	20	0.8,88	60
33	Dec/31	14	17.29	18.25	18.43(0.17)	18.79(0.11)	18.91(0.41)	18.98	1.3	12	41(1.1)	50	[4]	[12]	[6]	69	228	UT	0.1	OpenLong	(6)	8	-1	3	20	1,94	60
34	Dec/31	13	17.29	18.25	18.4(0.14)	18.77(-0.03)	18.83(0.42)	18.99	1.3	12	39(1.1)	50	[3]	[11]	[10]	71	284	UT	0.3	OpenLong	(3)	9	4	11	20	1.1,93	60
35	Dec/31	12	17.29	18.25	18.37(0.07)	18.78(0.08)	18.75(0.31)	18.95	1.3	12	38(0.7)	50	[1]	[10]	[5]	67	330	UT	0.4	OpenLong	(3)	6	2	11	20	1.2,87	60

36	Dec/31	11	17.29	18.25	18.36(0.07)	18.76(0.58)	18.69(0.22)	18.93	1.3	12	38(0.2)	50	[1]	[13]	[5]	59	294	UT	0.5	OpenLong	(1)	5	23	9	-20	1.2,79	60
37	Dec/31	10	17.29	18.25	18.35(-0.03)	18.65(0.56)	18.65(-0.06)	18.71	1.1	12	37(-0.4)	35	[-1]	[7]	[-3]	39	216	RG	0.1	Wait	(0)	-1	12	3	-20	0.7,71	60
38	Dec/31	9	17.29	18.25	18.36(-0.05)	18.55(0.58)	18.66(-0.24)	18.6	1	12	38(-1.8)	25	[-1]	[3]	[-7]	33	120	RG	-0.1	Wait?	(-1)	-5	2	-1	-20	0.5,70	60
39	Dec/30	15	17.12	18.06	18.37(-0.14)	18.44(0.51)	18.71(-0.49)	18.58	1.1	11	40(-259.8)	15	[-3]	[-3]	[-9]	33	125	RG	-0.3	Wait?	(-2)	-10	-7	-4	-20	0.4,73	67
40	Dec/30	14	17.12	18.06	18.4(5.36)	18.35(0.47)	18.8(-0.2)	18.65	1.2	11	299(-111.3)	50	[109]	[30]	[-2]	30	-5487	CR	-0	HoldShort	(-2)	-4	-6	-7	16	0.1,77	67

41	Dec/30	13	17.12	18.06	17.46(5.64)	18.26(0.53)	18.84(0.98)	18.71	1.2	11	411(-77.7)	50	[115]	[56]	[1]	36	-4892	UT	-0	OpenLong	(110)	20	-7	-6	20	0.2,81	67
42	Dec/30	12	17.12	18.06	16.53(6.03)	18.16(0.52)	18.66(1.24)	18.78	1.3	11	488(0.1)	50	[123]	[63]	[8]	46	-4595	UT	0	OpenLong	(118)	25	-3	-4	20	0.3,88	67
43	Dec/30	11	17.12	18.06	15.59(0.02)	18.07(0.24)	18.43(1.36)	18.81	1.3	11	488(-0.1)	50	[0]	[32]	[12]	51	2403	UT	0.1	OpenLong	(125)	28	-26	9	20	0.5,88	67
44	Dec/30	10	17.12	18.06	15.59(0.09)	18.03(0.32)	18.18(1.61)	19.06	1.5	11	488(0.1)	50	[2]	[38]	[37]	54	2557	UT	0.1	OpenLong	(3)	33	24	1	20	0.5,91	67
45	Dec/30	9	17.12	18.06	15.58(-0.03)	17.97(0.12)	17.89(1.13)	18.83	1.3	11	488(0.5)	50	[-1]	[26]	[63]	57	2418	UR	0.1	SmallShort?	(0)	23	113	2	20	0.5,94	67

46	Dec/29	15	16.96	17.88	15.58(-0.27)	17.95(-0.51)	17.69(0.1)	17.8	0.6	11	488(-6.1)	5	[-6]	[-3]	[7]	24	1727	RG	0	Wait?	(-9)	2	17	-9	20	0.3,66	55
47	Dec/29	14	16.96	17.88	15.62(-0.54)	18.04(-0.69)	17.67(-0.18)	17.65	0.5	11	494(-2.7)	-35	[-11]	[-12]	[2]	50	1817	DP	-0	OpenShort	(-6)	-4	9	-0	-12	0.3,92	55
48	Dec/29	13	16.96	17.88	15.7(-0.61)	18.17(-0.67)	17.7(-0.96)	17.57	0.5	11	497(-2.6)	-50	[-12]	[-28]	[-4]	50	1574	DT	-0	OpenShort	(-11)	-20	-3	17	-20	0.3,92	55
49	Dec/29	12	16.96	17.88	15.8(-0.55)	18.29(-0.85)	17.87(-1.02)	17.6	0.5	11	499(-2.9)	-50	[-11]	[-31]	[-13]	51	1447	DT	-0	OpenShort	(-11)	-21	-24	17	-20	0.3,93	55
50	Dec/29	11	16.96	17.88	15.89(-0.54)	18.45(10.72)	18.05(-0.87)	17.82	0.7	11	502(-3.1)	-50	[-11]	[90]	[-148]	51	1548	RG	-0	Wait	(-10)	-18	11	17	-20	0.3,93	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI