|
|
| ^ LRCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
LRCX Trading Signals: Hourly Price Forecast and Prediction(Lam Research Corp)
One month low (close): $470.9100 One month high (close): $515.8200
LRCX Daily Change: -2.77% Daily StdDev 2.14% LRCX EMA_5_Trend: 1.23% 10Minute StdDev: $6.9666
Latest Price : $501.53(-2.77%) | Tue. Jan 12, 2021($9.8) Mon. Jan 11, 2021($6.2) Fri. Jan 8, 2021($5.3) Thu. Jan 7, 2021($7.9) Wed. Jan 6, 2021($5.3) Tue. Jan 5, 2021($7.5) Mon. Jan 4, 2021($6.4) Thu. Dec 31, 2020($7.9)
| LRCX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.23% Daily EMA 20 BBV: 1.3
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 486.58 | 487.67 | 507.3(0.08) | 509.51(-0.2) | 505.13(-0.43) | 502.76 | 1.4 | | 3 | 61(-4.9) | 20 | [4] | [-21] | [-5] | -48 | -272 | DR | -0.3 | OpenShort? | | (3) | -20 | 12 | -28 | -20 | -0.7,20 | 55 | Sample size 50 Avg positive next hour return: 0.78%(48%) Avg negative next hour return: -4.42%(52%)
Daily Trend: %
Up Forces: 507.3(hourly_sma_20 0.9%)
Down Forces:
Support Levels: 487.67(daily_ema_10 -3%) 486.58(daily_ema_20 -3.22%)
Resistance Levels: 509.51(weak_hourly_sma_10 1.34%)
|
| | | 2 | Jan/8 | 14 | 486.58 | 487.67 | 506.87(0.09) | 510.55(-0.25) | 507.33(-0.53) | 501.49 | 1.3 | | 3 | 66(-3.6) | 10 | [4] | [-27] | [-13] | -31 | -327 | DR | -0.8 | OpenShort | | (4) | -25 | -6 | -30 | -20 | -0.7,37 | 55 | | 3 | Jan/8 | 13 | 486.58 | 487.67 | 506.44(0.08) | 511.85(-0.24) | 510.01(-0.44) | 502.11 | 1.4 | | 3 | 70(-4) | -5 | [4] | [-23] | [-30] | -7 | -276 | DR | -1 | OpenShort | | (4) | -21 | -56 | -27 | -20 | -0.5,56 | 55 | | 4 | Jan/8 | 12 | 486.58 | 487.67 | 506.02(0.15) | 513.11(-0.05) | 512.24(-0.2) | 508.12 | 1.9 | | 3 | 74(-4.7) | 5 | [7] | [-6] | [-16] | 36 | -154 | DR | -0.5 | OpenShort | | (7) | -9 | -28 | -14 | -20 | 0.3,78 | 55 | | 5 | Jan/8 | 11 | 486.58 | 487.67 | 505.24(0.2) | 513.37(0.27) | 513.25(-0.12) | 511.14 | 2.2 | | 3 | 78(-1.5) | 15 | [9] | [5] | [-16] | 59 | -104 | CR | -0.2 | HoldShort | | (9) | -6 | -25 | -5 | -20 | 0.7,91 | 55 | | | | |
| 6 | Jan/8 | 10 | 486.58 | 487.67 | 504.22(0.2) | 511.99(0.23) | 513.89(0.02) | 513.79 | 2.4 | | 3 | 80(1.4) | 40 | [9] | [11] | [-5] | 74 | -0 | CR | -0 | HoldShort | | (12) | 1 | -11 | -0 | -20 | 1.1,96 | 55 | | 7 | Jan/8 | 9 | 486.58 | 487.67 | 503.2(0.18) | 510.82(0.26) | 513.77(0.02) | 514.9 | 2.5 | | 3 | 78(0.6) | 50 | [8] | [11] | [5] | 78 | 59 | UT | 0.1 | HoldLong? | | (11) | 1 | 15 | -1 | 0 | 1.3,95 | 55 | | 8 | Jan/7 | 15 | 486.09 | 484.59 | 502.27(0.23) | 509.47(0.23) | 513.69(-0.05) | 513.25 | 2.5 | | 2 | 78(-12.3) | 45 | [11] | [9] | [0] | 75 | -16 | UT | -0 | HoldLong? | | (9) | -2 | 0 | -3 | 3 | 1.2,95 | 57 | | 9 | Jan/7 | 14 | 486.09 | 484.59 | 501.14(0.35) | 508.29(0.27) | 513.97(0.09) | 513.19 | 2.5 | | 2 | 90(-4.8) | 50 | [17] | [18] | [-4] | 75 | -84 | CR | -0.1 | HoldShort | | (12) | 4 | -11 | -7 | 10 | 1.2,95 | 57 | | 10 | Jan/7 | 13 | 486.09 | 484.59 | 499.37(0.36) | 506.9(0.36) | 513.49(0.66) | 514.3 | 2.6 | | 2 | 95(-0.3) | 50 | [17] | [47] | [5] | 82 | 106 | UT | 0.1 | HoldLong | | (19) | 31 | 10 | -5 | 20 | 1.4,97 | 57 | | | | |
| 11 | Jan/7 | 12 | 486.09 | 484.59 | 497.6(0.33) | 505.09(0.38) | 510.1(0.44) | 513.23 | 2.5 | | 2 | 95(-1.3) | 50 | [16] | [37] | [-2] | 85 | 93 | CR | 0.3 | OpenShort | | (18) | 21 | -11 | -4 | 20 | 1.5,97 | 57 | | 12 | Jan/7 | 11 | 486.09 | 484.59 | 495.96(0.38) | 503.19(0.43) | 507.86(0.51) | 514.46 | 2.6 | | 2 | 96(4.3) | 50 | [18] | [42] | [7] | 95 | 119 | UT | 0.6 | OpenLong | | (17) | 24 | -2 | 13 | 20 | 1.8,100 | 57 | | 13 | Jan/7 | 10 | 486.09 | 484.59 | 494.08(0.35) | 501.03(0.42) | 505.26(0.53) | 514.68 | 2.6 | | 2 | 92(10.5) | 50 | [17] | [42] | [21] | 97 | 205 | UT | 0.9 | OpenLong | | (19) | 25 | 37 | 5 | 20 | 2.1,94 | 57 | | 14 | Jan/7 | 9 | 486.09 | 484.59 | 492.34(0.23) | 498.93(0.37) | 502.61(0.46) | 510.77 | 2.3 | | 2 | 82(8.3) | 50 | [11] | [37] | [51] | 97 | 255 | UT | 0.9 | OpenLong? | | (16) | 22 | 129 | 5 | 20 | 2.1,94 | 57 | | 15 | Jan/6 | 15 | 485.59 | 480.29 | 491.2(0.13) | 497.11(0.13) | 500.31(0.05) | 497.37 | 1.4 | | -3 | 73(-30.2) | -30 | [6] | [8] | [-18] | 56 | 13 | CR | -0.4 | HoldShort? | | (5) | 2 | -45 | -10 | -20 | 0.8,86 | 48 | | | | |
| 16 | Jan/6 | 14 | 485.59 | 480.29 | 490.54(0.32) | 496.44(0.17) | 500.08(0.31) | 502.04 | 1.9 | | -3 | 104(-6.1) | 45 | [16] | [24] | [5] | 83 | -17 | UT | 0.2 | HoldLong | | (9) | 15 | 6 | 1 | 20 | 1.3,100 | 48 | | 17 | Jan/6 | 13 | 485.59 | 480.29 | 488.99(0.33) | 495.58(0.1) | 498.51(0.34) | 501.44 | 1.8 | | -3 | 110(-5.1) | 45 | [16] | [24] | [6] | 83 | 3 | UT | 0.3 | HoldLong | | (16) | 16 | 0 | 4 | 20 | 1.3,100 | 48 | | 18 | Jan/6 | 12 | 485.59 | 480.29 | 487.39(0.35) | 495.07(0.22) | 496.8(0.31) | 501.42 | 1.8 | | -3 | 115(-2.7) | 50 | [17] | [25] | [11] | 85 | 14 | UT | 0.5 | HoldLong | | (17) | 15 | 20 | 6 | 20 | 1.4,100 | 48 | | 19 | Jan/6 | 11 | 485.59 | 480.29 | 485.71(0.33) | 493.99(0.44) | 495.25(0.27) | 499.3 | 1.6 | | -3 | 117(1.3) | 50 | [16] | [29] | [10] | 79 | 15 | UT | 0.4 | OpenLong | | (16) | 13 | 30 | 5 | -15 | 1.3,96 | 48 | | 20 | Jan/6 | 10 | 485.59 | 480.29 | 484.09(0.26) | 491.85(0.36) | 493.9(0.22) | 496.19 | 1.2 | | -3 | 116(0.8) | 45 | [13] | [23] | [5] | 71 | 41 | UT | 0.2 | OpenLong | | (15) | 11 | 19 | 0 | -12 | 1.2,91 | 48 | | | | |
| 21 | Jan/6 | 9 | 485.59 | 480.29 | 482.82(0.25) | 490.1(0.28) | 492.8(0.03) | 494.21 | 1 | | -3 | 115(1.4) | 30 | [12] | [12] | [4] | 66 | -7 | UT | 0.1 | OpenLong? | | (12) | 1 | 13 | -2 | 1 | 1.1,88 | 48 | | 22 | Jan/5 | 15 | 486.04 | 478.82 | 481.64(0.22) | 488.74(0.33) | 492.64(-0.14) | 492.87 | 0.7 | | -4 | 114(22) | 5 | [11] | [5] | [-4] | 64 | -27 | CR | 0 | HoldShort? | | (12) | -7 | -8 | -3 | -10 | 1.1,86 | 49 | | 23 | Jan/5 | 14 | 486.04 | 478.82 | 480.56(0.1) | 487.14(0.28) | 493.34(0.12) | 493.68 | 0.7 | | -4 | 92(3.7) | 5 | [5] | [15] | [5] | 70 | 199 | RG | 0 | Wait | | (12) | 6 | 11 | -6 | 20 | 1.4,85 | 49 | | 24 | Jan/5 | 13 | 486.04 | 478.82 | 480.1(0.07) | 485.76(0.1) | 492.73(0.6) | 492.53 | 0.6 | | -4 | 88(3.1) | 15 | [3] | [33] | [11] | 71 | 339 | UT | -0 | OpenLong | | (4) | 29 | 18 | -6 | 20 | 1.4,86 | 49 | | 25 | Jan/5 | 12 | 486.04 | 478.82 | 479.75(0.05) | 485.28(0.13) | 489.8(0.49) | 490.72 | 0.5 | | -4 | 85(2.7) | -15 | [2] | [28] | [-4] | 73 | 303 | CR | 0.1 | HoldShort | | (3) | 24 | -26 | 3 | 20 | 1.3,90 | 49 | | | | |
| 26 | Jan/5 | 11 | 486.04 | 478.82 | 479.5(0.1) | 484.65(0.47) | 487.41(0.53) | 493.39 | 0.7 | | -4 | 82(4.8) | 10 | [5] | [39] | [-3] | 87 | 324 | CR | 0.7 | OpenShort | | (4) | 26 | -29 | 26 | 20 | 1.6,97 | 49 | | 27 | Jan/5 | 10 | 486.04 | 478.82 | 479.03(0.13) | 482.4(0.56) | 484.84(0.81) | 496.4 | 1 | | -4 | 78(7.8) | 35 | [6] | [55] | [30] | 89 | 431 | UT | 1.4 | OpenLong | | (7) | 39 | 56 | 28 | 20 | 2.2,84 | 49 | | 28 | Jan/5 | 9 | 486.04 | 478.82 | 478.41(0.05) | 479.71(0.48) | 480.93(0.45) | 490.63 | 0.4 | | -4 | 70(3.5) | 15 | [2] | [35] | [50] | 63 | 323 | UT | 1.3 | OpenLong? | | (3) | 22 | 128 | 16 | 20 | 1.7,70 | 49 | | 29 | Jan/4 | 15 | 486.24 | 477.2 | 478.17(-0.07) | 477.42(0.23) | 478.79(-0.41) | 477.86 | -0.7 | | -7 | 66(5.7) | -50 | [-3] | [-16] | [-7] | 8 | -41 | DT | -0.1 | OpenShort? | | (-4) | -20 | -9 | -2 | -20 | -0,58 | 42 | | 30 | Jan/4 | 14 | 486.24 | 477.2 | 478.52(0.05) | 476.34(0.17) | 480.77(-0.23) | 478.76 | -0.7 | | -7 | 61(-0.6) | -45 | [2] | [-7] | [-8] | 6 | -99 | DR | -0.3 | OpenShort | | (-3) | -11 | -18 | -12 | -0 | 0,56 | 42 | | | | |
| 31 | Jan/4 | 13 | 486.24 | 477.2 | 478.29(0.07) | 475.53(0.21) | 481.89(0.4) | 480.55 | -0.5 | | -7 | 61(-0.2) | 15 | [3] | [24] | [13] | 16 | 81 | UT | -0.2 | OpenLong | | (3) | 19 | 37 | -14 | 20 | 0.3,58 | 42 | | 32 | Jan/4 | 12 | 486.24 | 477.2 | 477.95(0.03) | 474.53(0.11) | 479.97(0.31) | 476.85 | -0.8 | | -7 | 61(-0.7) | -30 | [1] | [17] | [-10] | 15 | 28 | CR | -0.4 | HoldShort | | (1) | 15 | -31 | -2 | 9 | -0.2,70 | 42 | | 33 | Jan/4 | 11 | 486.24 | 477.2 | 477.81(0.08) | 473.99(-0.09) | 478.48(0.51) | 479.91 | -0.6 | | -7 | 62(-0.2) | -30 | [4] | [23] | [-12] | 43 | 88 | CR | 0.2 | HoldShort | | (3) | 24 | -77 | 33 | 20 | 0.3,85 | 42 | | 34 | Jan/4 | 10 | 486.24 | 477.2 | 477.45(0.15) | 474.44(0.05) | 476.06(0.88) | 487.78 | 0.1 | | -7 | 62(2.9) | 25 | [7] | [44] | [34] | 59 | 289 | UT | 1.7 | OpenLong | | (8) | 42 | 34 | 44 | 20 | 1.5,71 | 42 | | 35 | Jan/4 | 9 | 486.24 | 477.2 | 476.75(0.13) | 474.23(-0.03) | 471.91(0.58) | 484.35 | -0.2 | | -7 | 59(1.9) | 20 | [6] | [28] | [64] | 20 | 177 | UT | 1.8 | OpenLong? | | (6) | 28 | 136 | 35 | 20 | 1.1,42 | 42 | | | | |
| 36 | Dec/31 | 15 | 486.6 | 477.9 | 476.14(-0.03) | 474.36(-0.27) | 469.17(0.01) | 470.94 | -1.4 | | -8 | 58(0.6) | -25 | [-1] | [-8] | [8] | -57 | -79 | DP | 0.3 | OpenShort? | | (-1) | 1 | 15 | 12 | 6 | -0.8,13 | 37 | | 37 | Dec/31 | 14 | 486.6 | 477.9 | 476.3(-0.08) | 475.65(-0.31) | 469.1(-0.08) | 469.43 | -1.5 | | -8 | 57(1.7) | -35 | [-4] | [-14] | [4] | -72 | -82 | DP | 0.1 | OpenShort | | (-2) | -4 | 17 | 4 | -20 | -1.1,6 | 37 | | 38 | Dec/31 | 13 | 486.6 | 477.9 | 476.71(-0.09) | 477.12(-0.38) | 469.5(-0.7) | 467.81 | -1.7 | | -8 | 55(2.8) | -50 | [-4] | [-44] | [-4] | -84 | -274 | DT | -0.3 | OpenShort | | (-5) | -33 | 8 | -10 | -20 | -1.4,1 | 37 | | 39 | Dec/31 | 12 | 486.6 | 477.9 | 477.16(-0.1) | 478.92(-0.37) | 472.82(-0.78) | 467.03 | -1.7 | | -8 | 52(4) | -50 | [-5] | [-48] | [-24] | -93 | -302 | DT | -1 | OpenShort | | (-5) | -36 | -37 | -24 | -20 | -1.7,0 | 37 | | 40 | Dec/31 | 11 | 486.6 | 477.9 | 477.66(-0.07) | 480.69(-0.08) | 476.54(-0.63) | 470.66 | -1.4 | | -8 | 48(2) | -50 | [-3] | [-34] | [-19] | -83 | -236 | DT | -1.1 | OpenShort | | (-3) | -29 | 0 | -53 | -20 | -1.3,0 | 37 | | | | |
| 41 | Dec/31 | 10 | 486.6 | 477.9 | 477.98(-0.08) | 481.06(-0.06) | 479.54(-0.55) | 470.59 | -1.4 | | -8 | 46(2.3) | -50 | [-4] | [-30] | [-19] | -55 | -206 | DT | -1.7 | OpenShort | | (-3) | -26 | -8 | -34 | -20 | -1.4,30 | 37 | | 42 | Dec/31 | 9 | 486.6 | 477.9 | 478.35(-0.07) | 481.36(-0.06) | 482.2(-0.53) | 471.39 | -1.3 | | -8 | 44(1.2) | -50 | [-3] | [-29] | [-57] | -22 | -211 | DT | -2.2 | OpenShort? | | (-4) | -25 | -129 | -23 | -20 | -1.4,63 | 37 | | 43 | Dec/30 | 15 | 487.12 | 480.08 | 478.71(0.01) | 481.64(0.25) | 484.75(-0.06) | 484.41 | -0.2 | | -4 | 43(-892.4) | -35 | [1] | [3] | [-4] | 76 | 95 | CR | -0.1 | OpenShort? | | (3) | -3 | -12 | 9 | -11 | 1.2,96 | 42 | | 44 | Dec/30 | 14 | 487.12 | 480.08 | 478.67(5.34) | 480.46(0.25) | 485.03(0.04) | 485.65 | -0.1 | | -4 | 935(-352.3) | 50 | [253] | [71] | [1] | 48 | -5129 | UT | 0 | OpenLong | | (1) | 2 | -0 | -4 | 20 | 0.1,95 | 42 | | 45 | Dec/30 | 13 | 487.12 | 480.08 | 454.38(5.65) | 479.27(0.28) | 484.85(0.47) | 485.68 | -0.1 | | -4 | 1288(-245.6) | 50 | [268] | [96] | [8] | 46 | -4790 | UT | 0 | OpenLong | | (270) | 22 | 18 | -5 | 20 | 0.2,91 | 42 | | | | |
| 46 | Dec/30 | 12 | 487.12 | 480.08 | 430.1(5.96) | 477.92(0.2) | 482.57(0.42) | 483.86 | -0.3 | | -4 | 1533(1.1) | 50 | [283] | [95] | [2] | 49 | -4550 | UT | 0 | OpenLong | | (285) | 20 | -3 | -4 | 20 | 0.3,91 | 42 | | 47 | Dec/30 | 11 | 487.12 | 480.08 | 405.91(0.08) | 476.95(0.14) | 480.53(0.42) | 484.16 | -0.3 | | -4 | 1532(1.5) | 0 | [4] | [24] | [2] | 59 | 1955 | RG | 0 | Wait | | (303) | 20 | -16 | 9 | 20 | 0.5,96 | 42 | | 48 | Dec/30 | 10 | 487.12 | 480.08 | 405.58(0.12) | 476.29(0.19) | 478.53(0.56) | 485.82 | -0.1 | | -4 | 1531(1.6) | 35 | [6] | [32] | [15] | 62 | 1999 | UT | 0 | OpenLong | | (5) | 27 | 11 | 21 | 20 | 0.5,99 | 42 | | 49 | Dec/30 | 9 | 487.12 | 480.08 | 405.1(0.09) | 475.39(0.16) | 475.88(0.46) | 484.73 | -0.2 | | -4 | 1529(1.4) | 30 | [4] | [26] | [47] | 62 | 1995 | UT | 0.1 | OpenLong? | | (5) | 22 | 106 | 21 | 20 | 0.5,99 | 42 | | 50 | Dec/29 | 15 | 486.39 | 480.97 | 404.74(-0.03) | 474.62(-0.06) | 473.69(0.09) | 474.27 | -1 | | -3 | 1528(109.1) | -45 | [-1] | [1] | [4] | 31 | 1772 | UR | 0 | SmallShort? | | (-2) | 4 | 6 | 10 | 6 | 0.4,71 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|