Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $221.8800      One month high (close): $234.0300

BRK.B Daily Change: 0.49%   Daily StdDev 1.3%   BRK.B EMA_5_Trend: 0.19%   10Minute StdDev: $1.0039

Latest Price :  $234.03(0.49%)

Tue. Jan 12, 2021($0.4)   Mon. Jan 11, 2021($0.4)   Fri. Jan 8, 2021($0.6)   Thu. Jan 7, 2021($1.3)   Wed. Jan 6, 2021($1.9)   Tue. Jan 5, 2021($1.1)   Mon. Jan 4, 2021($1.3)   Thu. Dec 31, 2020($0.6)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.19%  Daily EMA 20 BBV: 1.9

Sample size 44   Avg positive next hour return: 0.42%(45%)   Avg negative next hour return: -0.41%(55%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jan/815   227.16  230.01  232.6(0.11)  233.15(0.07)  233.16(0.08) 234.071.9    1030(-8.6)50[9][14][14]59-33UT0.8OpenLong?    (5)6384101.4,7469



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 233.15(hourly_sma_10 -0.39%)   232.6(hourly_sma_20 -0.63%)   230.01(daily_ema_10 -1.73%)   227.16(daily_ema_20 -2.95%)   
Resistance Levels: 


 
2Jan/814   227.16  230.01  232.35(0.11)  233.15(0)  232.97(-0.07) 232.891.6    1038(-6.6)50[9][-1][3]26-112RG-0.1Wait    (7)-514-10-20.4,6669
3Jan/813   227.16  230.01  232.1(0.09)  232.98(-0.04)  233.14(-0.04) 232.451.5    1045(-6)50[7][-0][-10]26-82DR-0.4OpenShort    (8)-3-22-11-60.2,7169
4Jan/812   227.16  230.01  231.88(0.12)  233.06(0.05)  233.24(0.01) 233.131.6    1051(-3.2)50[9][8][-4]46-70CR-0.1HoldShort    (8)1-5-11-110.7,7869
5Jan/811   227.16  230.01  231.61(0.11)  232.94(0.1)  233.22(0.03) 233.271.7    1054(-3.6)50[9][11][1]56-35UT0OpenLong    (10)26-4-90.8,8669
 


6Jan/810   227.16  230.01  231.36(0.12)  232.71(0.05)  233.14(0.06) 233.091.6    1058(-1.6)50[9][11][-8]60-38CR-0HoldShort    (8)5-22-300.8,9069
7Jan/89   227.16  230.01  231.07(0.12)  232.59(0.07)  233(0.08) 233.771.8    1059(1.7)50[9][14][11]7918UT0.4OpenLong?    (11)6273201.3,9669
8Jan/715   226.79  229.04  230.78(0.08)  232.43(0.04)  232.81(-0.04) 232.931.9    957(-7.3)50[6][3][-1]67-3CR0.1HoldShort?    (8)-3-3-141,9272
9Jan/714   226.79  229.04  230.59(0.11)  232.33(0.04)  232.89(0.1) 233.031.9    965(0.4)50[9][14][2]7022UT0.1OpenLong    (7)85-4141.2,9072
10Jan/713   226.79  229.04  230.34(0.11)  232.24(0.09)  232.66(0.17) 232.891.9    964(0.6)50[9][22][5]6941UT0.1OpenLong    (8)1317-611.2,8972
 


11Jan/712   226.79  229.04  230.09(0.1)  232.04(0.14)  232.27(0.04) 232.361.7    964(0.2)50[8][13][-7]708CR0HoldShort    (8)3-16-1-191.1,9272
12Jan/711   226.79  229.04  229.85(0.11)  231.72(0.21)  232.19(0.06) 232.851.9    964(3)50[9][18][-5]8332CR0.3OpenShort    (9)5-166-91.5,9572
13Jan/710   226.79  229.04  229.59(0.11)  231.23(0.23)  232.06(0.13) 233.332    961(6)50[9][24][17]8780UT0.6OpenLong    (11)10470151.9,8972
14Jan/79   226.79  229.04  229.33(0.05)  230.7(0.18)  231.77(-0.02) 231.861.6    955(1.7)50[4][9][9]7254UT0.1OpenLong?    (6)-230-7-31.4,8772
15Jan/615   226.51  227.96  229.33(-0)  230.28(0.12)  231.77(-0) 230.941.5    553(-7.7)-15[-0][6][-13]6480CR-0.5HoldShort?    (2)-0-33-10-51,8961
 


16Jan/614   226.51  227.96  229.21(0.01)  230(0.2)  231.82(0.24) 231.951.9    561(2.2)20[1][28][-1]87171CR0.1OpenShort    (2)18-80171.6,9761
17Jan/613   226.51  227.96  229.2(0.03)  229.55(0.18)  231.26(0.38) 232.212    558(4)50[2][38][10]94196UT0.6OpenLong    (1)291117201.8,9961
18Jan/612   226.51  227.96  229.13(0.04)  229.13(0.12)  230.4(0.34) 231.891.9    554(3.7)50[3][33][8]94165UT0.9OpenLong    (2)26-735201.8,9961
19Jan/611   226.51  227.96  229.05(0.05)  228.84(0.17)  229.62(0.38) 232.091.9    551(5.3)50[4][38][25]86176UT1.7OpenLong    (3)293748202.1,8361
20Jan/610   226.51  227.96  228.94(0.03)  228.44(0.13)  228.75(0.24) 230.951.5    545(2.1)50[2][25][29]42121UT1.7OpenLong    (2)185933201.5,5461
 


21Jan/69   226.51  227.96  228.88(-0.01)  228.14(0.07)  228.19(0.15) 229.170.9    543(0)50[-1][16][19]-1059UR0.8SmallShort?    (-1)124220160.2,3561
22Jan/515   226.42  227.3  228.91(-0.03)  227.98(0.02)  227.84(-0.01) 227.890.5    243(-1.1)5[-2][0][-2]-58-12RG0Wait?    (-3)-1-51-6-0.8,1260
23Jan/514   226.42  227.3  228.98(-0.03)  227.98(-0)  227.87(-0.09) 228.020.6    244(0.6)10[-2][-7][4]-57-32RG0.1Wait    (-2)-7952-0.8,1360
24Jan/513   226.42  227.3  229.05(-0.03)  227.96(-0.08)  228.07(-0.03) 227.750.5    244(1)-0[-2][-5][-4]-70-37RG-0.3Wait    (-3)-2-14-411-1.1,860
25Jan/512   226.42  227.3  229.13(-0.04)  228.15(-0.12)  228.14(0.02) 228.150.6    243(0.4)15[-3][-3][9]-607RG0Wait    (-2)224-720-0.8,1060
 


26Jan/511   226.42  227.3  229.21(-0.06)  228.42(-0.19)  228.08(-0.02) 227.420.4    242(2.1)-10[-5][-9][-6]-72-24DT-0.6OpenShort    (-5)-2-2018-1.5,1660
27Jan/510   226.42  227.3  229.34(-0.05)  228.84(-0.13)  228.12(0.04) 228.030.6    240(1.3)-20[-4][-2][-9]-591DT-0.1OpenShort    (-3)3-32102-1.2,2160
28Jan/59   226.42  227.3  229.45(-0.02)  229.13(-0.05)  228.02(0.07) 2290.9    239(0)25[-2][4][14]-4017UR0.9SmallShort?    (-2)530217-0.4,2060
29Jan/415   226.58  226.93  229.49(-0.04)  229.25(-0.08)  227.85(-0.13) 228.080.5    139(2.7)-5[-3][-13][3]-74-52RG0.2Wait?    (-3)-10713-18-1.3,953
30Jan/414   226.58  226.93  229.59(-0.04)  229.44(-0.08)  228.15(-0.27) 227.880.5    136(2.5)-5[-3][-24][0]-89-98RG-0.3Wait    (-4)-218-1-20-1.7,453
 


31Jan/413   226.58  226.93  229.68(-0.05)  229.62(-0.09)  228.76(-0.35) 227.620.4    134(4)-30[-4][-30][-7]-102-129DT-1.2HoldShort    (-4)-274-31-20-2.1,153
32Jan/412   226.58  226.93  229.8(-0.06)  229.84(-0.07)  229.56(-0.3) 227.510.3    130(5.8)-45[-5][-26][-22]-113-115DT-2.4HoldShort    (-5)-23-22-64-20-2.7,553
33Jan/411   226.58  226.93  229.93(-0.05)  230.01(-0.05)  230.24(-0.18) 228.180.6    124(4.5)-40[-4][-16][-31]-87-75DT-3OpenShort    (-4)-14-46-72-20-2.6,2853
34Jan/410   226.58  226.93  230.05(-0.01)  230.13(0.01)  230.64(-0.04) 229.591.1    119(0.2)-35[-1][-2][-21]-9-20DT-1.9OpenShort    (-2)-3-43-33-18-0.8,6153
35Jan/49   226.58  226.93  230.08(0.03)  230.11(0.05)  230.73(0.11) 230.911.5    119(0.7)10[2][12][-5]7837CR0.3OpenShort?    (2)8-2413141.5,9053
 


36Dec/3115   226.68  226.55  230.02(0.05)  230(0.07)  230.48(0.16) 231.641.6    219(3.6)50[4][18][17]12859UT2.2HoldLong?    (3)122437203.1,10057
37Dec/3114   226.68  226.55  229.91(0.05)  229.84(0.03)  230.11(0.14) 230.891.3    215(1.4)50[4][16][16]8924UT1.7OpenLong    (2)112339202.1,8657
38Dec/3113   226.68  226.55  229.79(0.02)  229.77(0.02)  229.78(0.07) 230.21.1    214(0.1)40[2][9][6]3816UT1OpenLong    (2)571991,6357
39Dec/3112   226.68  226.55  229.75(0.02)  229.77(0)  229.62(0.06) 229.991.1    213(-0.9)40[2][8][7]165UT0.9OpenLong    (2)5112070.6,5157
40Dec/3111   226.68  226.55  229.71(0.02)  229.73(-0.01)  229.49(-0.02) 229.671    214(-1.1)20[2][1][-2]-29-27CR0.4HoldShort    (1)-2-4-1-1-0.1,2457
 


41Dec/3110   226.68  226.55  229.67(0.02)  229.75(-0.01)  229.53(-0.02) 229.781    215(0.1)30[2][1][5]-18-27UT0.5OpenLong    (2)-217-840.2,2757
42Dec/319   226.68  226.55  229.63(-0.01)  229.77(-0.04)  229.57(-0.08) 229.250.8    215(-2.5)-10[-1][-5][-6]-44-31DT-0.7OpenShort?    (1)-6-5-23-9-0.8,2657
43Dec/3015   226.56  225.53  229.64(0.02)  229.86(-0.05)  229.76(-0.04) 229.421    -118(-1606.6)-0[2][-3][-2]-25-42DR-0.6OpenShort?    (0)-32-18-3-0.4,3553
44Dec/3014   226.56  225.53  229.58(5.26)  229.97(-0.03)  229.85(-0.05) 229.350.9    -11624(-614.8)50[408][98][-8]7-5447CR-0HoldShort    (2)-4-16-9-10-0,5753
45Dec/3013   226.56  225.53  218.12(5.56)  229.97(0)  229.85(-0) 229.831.1    -12239(-429.9)50[431][109][-3]26-5192CR-0HoldShort    (418)-0-5-4-90.2,7153
 


46Dec/3012   226.56  225.53  206.62(5.89)  230.03(0.02)  229.85(0) 229.991.1    -12669(2.1)50[457][116][-4]30-4943CR0HoldShort    (444)0-7-7-50.3,7253
47Dec/3011   226.56  225.53  195.13(0.09)  229.98(0.07)  229.85(0) 230.191.2    -12667(2.3)15[7][6][2]331707UT0OpenLong    (471)011-6-80.4,7353
48Dec/3010   226.56  225.53  194.95(0.09)  229.82(0.03)  229.96(-0.06) 229.871.1    -12665(2.5)10[7][-0][1]391681RG-0Wait    (7)-5-313-40.4,7953
49Dec/309   226.56  225.53  194.78(0.11)  229.76(0.03)  230.1(-0.01) 229.961.1    -12662(3)30[9][4][4]501694UT-0OpenLong?    (7)-141700.4,9053
50Dec/2915   226.52  224.96  194.57(0.12)  229.69(0.04)  230.12(0.01) 229.851.1    -22659(3.4)25[9][6][2]501689UT-0OpenLong?    (8)1-317-30.4,9051
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA