|
|
| ^ KNDI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
KNDI Trading Signals: Hourly Price Forecast and Prediction(Kandi Technologies Group Inc.)
One month low (close): $6.8800 One month high (close): $8.6650
KNDI Daily Change: 10.05% Daily StdDev 9.46% KNDI EMA_5_Trend: 4.53% 10Minute StdDev: $0
Latest Price : $8.54(10.05%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| KNDI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 1.8
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 9 | 7.66 | 7.38 | 7.54(0.68) | 7.73(0.9) | 7.81(1.3) | 8.28 | 1.2 | | -2 | 59(9.5) | 50 | [7] | [22] | [54] | 90 | 606 | UT | 1.6 | OpenLong? | | (8) | 14 | 81 | 10 | 20 | 2.5,77 | 51 | Sample size 31 Avg positive next hour return: 2.23%(71%) Avg negative next hour return: -1.02%(29%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.73(hourly_sma_10 -6.64%) 7.54(hourly_sma_20 -8.94%) 7.38(weak_daily_ema_10 -10.87%)
Resistance Levels:
|
| | | 2 | Jan/7 | 15 | 7.65 | 7.25 | 7.49(0.29) | 7.66(0.02) | 7.71(-0.66) | 7.67 | 0 | | -5 | 49(-1.9) | -30 | [3] | [-6] | [-5] | 36 | -242 | DR | -0.2 | OpenShort? | | (3) | -7 | 7 | -10 | -20 | 0.7,68 | 44 | | 3 | Jan/7 | 14 | 7.65 | 7.25 | 7.47(0.25) | 7.66(0.06) | 7.76(-0.51) | 7.62 | -0.1 | | -5 | 51(-0.2) | -35 | [3] | [-4] | [-9] | 37 | -204 | DR | -0.6 | OpenShort | | (3) | -5 | -21 | -15 | 0 | 0.6,72 | 44 | | 4 | Jan/7 | 13 | 7.65 | 7.25 | 7.45(0.34) | 7.66(0.5) | 7.8(1.22) | 7.78 | 0.3 | | -5 | 51(1.8) | -10 | [4] | [17] | [4] | 61 | 400 | RG | -0.1 | Wait | | (4) | 13 | 8 | -11 | 20 | 1.3,78 | 44 | | 5 | Jan/7 | 12 | 7.65 | 7.25 | 7.42(0.25) | 7.62(0.39) | 7.71(0.74) | 7.72 | 0.1 | | -5 | 50(1.2) | -30 | [3] | [11] | [-4] | 67 | 332 | CR | 0 | HoldShort | | (3) | 8 | -4 | -6 | -20 | 1.3,84 | 44 | | | | |
| 6 | Jan/7 | 11 | 7.65 | 7.25 | 7.4(0.36) | 7.59(0.78) | 7.65(0.49) | 7.75 | 0.2 | | -5 | 48(3) | -25 | [4] | [11] | [-4] | 81 | 224 | CR | 0.4 | OpenShort | | (4) | 5 | -23 | 23 | 0 | 1.5,93 | 44 | | 7 | Jan/7 | 10 | 7.65 | 7.25 | 7.37(0.36) | 7.53(1.08) | 7.61(0.72) | 7.93 | 0.6 | | -5 | 45(7.9) | 10 | [4] | [15] | [17] | 94 | 573 | RG | 1.5 | SmallShort | | (6) | 8 | 14 | 14 | 20 | 2.6,79 | 44 | | 8 | Jan/7 | 9 | 7.65 | 7.25 | 7.34(0.33) | 7.45(0.9) | 7.56(0.66) | 7.82 | 0.4 | | -5 | 38(4.8) | 20 | [4] | [13] | [37] | 85 | 473 | UT | 1.4 | OpenLong? | | (3) | 7 | 69 | 2 | 20 | 2.7,67 | 44 | | 9 | Jan/6 | 15 | 7.69 | 7.21 | 7.32(0.25) | 7.38(0.17) | 7.51(-0.36) | 7.32 | -0.7 | | -7 | 33(-2.4) | -50 | [3] | [-3] | [-22] | 12 | -364 | DR | -1.2 | OpenShort? | | (1) | -4 | -18 | -29 | -20 | 0,62 | 35 | | 10 | Jan/6 | 14 | 7.69 | 7.21 | 7.3(0.41) | 7.37(0.31) | 7.54(0.17) | 7.45 | -0.5 | | -7 | 35(-3.6) | -30 | [4] | [4] | [-5] | 52 | -184 | CR | -0.5 | HoldShort | | (3) | 2 | -13 | -16 | 20 | 0.8,82 | 35 | | | | |
| 11 | Jan/6 | 13 | 7.69 | 7.21 | 7.27(0.5) | 7.35(0.46) | 7.53(1.07) | 7.55 | -0.3 | | -7 | 39(-0.9) | -5 | [5] | [14] | [6] | 79 | 144 | RG | 0.1 | Wait | | (6) | 11 | -12 | 0 | 20 | 1.4,94 | 35 | | 12 | Jan/6 | 12 | 7.69 | 7.21 | 7.23(0.49) | 7.32(0.57) | 7.45(1.44) | 7.64 | -0.1 | | -7 | 40(2.6) | 20 | [5] | [19] | [21] | 100 | 432 | UT | 0.9 | HoldLong | | (6) | 15 | 7 | 13 | 20 | 2,100 | 35 | | 13 | Jan/6 | 11 | 7.69 | 7.21 | 7.19(0.4) | 7.28(0.44) | 7.34(1.15) | 7.59 | -0.2 | | -7 | 37(3.8) | 15 | [4] | [15] | [27] | 100 | 442 | UT | 1.3 | HoldLong | | (6) | 12 | 19 | 29 | 20 | 2,100 | 35 | | 14 | Jan/6 | 10 | 7.69 | 7.21 | 7.16(0.29) | 7.25(0.31) | 7.26(0.87) | 7.45 | -0.5 | | -7 | 33(1.5) | -10 | [3] | [11] | [14] | 79 | 332 | RG | 1.1 | SmallShort | | (3) | 9 | 7 | 22 | 20 | 1.6,89 | 35 | | 15 | Jan/6 | 9 | 7.69 | 7.21 | 7.14(0.33) | 7.23(0.25) | 7.2(0.47) | 7.4 | -0.5 | | -7 | 32(1.7) | 20 | [4] | [6] | [29] | 62 | 134 | UT | 1.2 | OpenLong? | | (3) | 5 | 34 | 12 | 20 | 1.5,74 | 35 | | | | |
| 16 | Jan/5 | 15 | 7.75 | 7.27 | 7.12(0.17) | 7.21(-0.07) | 7.17(-0.19) | 7.16 | -1.1 | | -6 | 30(0.9) | -30 | [2] | [-3] | [-6] | 12 | -166 | DR | -0.1 | OpenShort? | | (3) | -2 | 7 | -7 | -20 | 0.3,54 | 41 | | 17 | Jan/5 | 14 | 7.75 | 7.27 | 7.11(-0.09) | 7.22(-0.24) | 7.18(-0.45) | 7.11 | -1.1 | | -6 | 29(-1.1) | -50 | [-1] | [-7] | [-6] | 12 | -20 | DT | -0.4 | OpenShort | | (0) | -5 | -6 | -12 | -20 | 0,62 | 41 | | 18 | Jan/5 | 13 | 7.75 | 7.27 | 7.12(-0.07) | 7.24(-0.11) | 7.21(-0.41) | 7.15 | -1.1 | | -6 | 30(-0.6) | -45 | [-1] | [-6] | [-3] | 25 | 1 | DT | -0.4 | OpenShort | | (0) | -4 | -1 | -10 | -14 | 0.2,70 | 41 | | 19 | Jan/5 | 12 | 7.75 | 7.27 | 7.13(-0.03) | 7.25(0.21) | 7.24(-0.24) | 7.16 | -1.1 | | -6 | 31(-0.3) | -50 | [-0] | [-2] | [-16] | 32 | 11 | DT | -0.5 | OpenShort | | (-1) | -3 | -11 | -8 | -20 | 0.2,77 | 41 | | 20 | Jan/5 | 11 | 7.75 | 7.27 | 7.13(-0.03) | 7.24(0.64) | 7.26(0.03) | 7.24 | -0.9 | | -6 | 31(0) | -50 | [-0] | [3] | [-9] | 48 | 189 | RG | -0.1 | Wait | | (-1) | 0 | -1 | -4 | -20 | 0.6,83 | 41 | | | | |
| 21 | Jan/5 | 10 | 7.75 | 7.27 | 7.13(-0.02) | 7.19(0.54) | 7.26(0.18) | 7.25 | -0.9 | | -6 | 31(0.3) | -50 | [-0] | [4] | [-8] | 54 | 239 | RG | -0.1 | Wait | | (0) | 2 | -1 | 2 | -20 | 0.7,86 | 41 | | 22 | Jan/5 | 9 | 7.75 | 7.27 | 7.13(0.09) | 7.15(0.55) | 7.25(-0.17) | 7.26 | -0.9 | | -6 | 31(0.3) | -45 | [1] | [0] | [-2] | 56 | 32 | DR | 0.1 | OpenShort? | | (0) | -2 | -4 | 0 | -13 | 0.8,86 | 41 | | 23 | Jan/4 | 15 | 7.8 | 7.34 | 7.12(0.12) | 7.11(0.51) | 7.26(0.06) | 7.29 | -0.9 | | -6 | 31(1.7) | -20 | [1] | [3] | [6] | 60 | 122 | RG | 0.2 | Wait? | | (1) | 1 | 6 | 2 | 20 | 1,85 | 35 | | 24 | Jan/4 | 14 | 7.8 | 7.34 | 7.11(0.1) | 7.07(0.28) | 7.26(0.66) | 7.25 | -0.9 | | -6 | 29(0.2) | -15 | [1] | [8] | [9] | 49 | 269 | RG | -0.1 | Wait | | (3) | 7 | 1 | -5 | 20 | 0.8,79 | 35 | | 25 | Jan/4 | 13 | 7.8 | 7.34 | 7.1(0.14) | 7.05(0.41) | 7.21(1.12) | 7.24 | -1 | | -6 | 29(0.6) | 0 | [2] | [13] | [14] | 55 | 338 | RG | 0.2 | Wait | | (0) | 12 | 6 | 12 | 20 | 0.8,85 | 35 | | | | |
| 26 | Jan/4 | 12 | 7.8 | 7.34 | 7.09(0.07) | 7.02(0.28) | 7.13(1.05) | 7.2 | -1 | | -6 | 28(-0.1) | -20 | [1] | [12] | [7] | 54 | 357 | RG | 0.4 | Wait | | (3) | 11 | -19 | 33 | 20 | 0.7,86 | 35 | | 27 | Jan/4 | 11 | 7.8 | 7.34 | 7.09(0.16) | 7(0.07) | 7.06(1.44) | 7.34 | -0.8 | | -6 | 28(1.1) | 15 | [2] | [15] | [40] | 63 | 557 | UT | 1.7 | OpenLong | | (1) | 15 | 13 | 49 | 20 | 1.5,75 | 35 | | 28 | Jan/4 | 10 | 7.8 | 7.34 | 7.08(0.04) | 7(-0.04) | 6.96(0.98) | 7.25 | -0.9 | | -6 | 27(0.3) | 10 | [0] | [9] | [36] | 20 | 457 | RG | 1.9 | SmallShort | | (0) | 10 | 32 | 37 | 20 | 1.1,42 | 35 | | 29 | Jan/4 | 9 | 7.8 | 7.34 | 7.08(-0.1) | 7(-0.41) | 6.89(0.02) | 7.03 | -1.3 | | -6 | 27(-4.7) | 0 | [-1] | [-3] | [22] | -44 | 38 | RG | 0.9 | SmallShort? | | (-1) | 0 | 30 | 13 | 20 | -0.3,14 | 35 | | 30 | Dec/31 | 15 | 7.84 | 7.42 | 7.09(-0.45) | 7.03(-0.58) | 6.89(-0.32) | 6.83 | -1.8 | | -7 | 31(-0.8) | -50 | [-5] | [-9] | [-5] | -85 | 14 | DT | -0.3 | HoldShort? | | (-3) | -3 | 0 | -3 | -20 | -1.4,0 | 29 | | | | |
| 31 | Dec/31 | 14 | 7.84 | 7.42 | 7.12(-0.09) | 7.07(-0.59) | 6.91(-0.51) | 6.83 | -1.8 | | -7 | 32(1.1) | -50 | [-1] | [-10] | [-15] | -90 | -450 | DT | -0.5 | OpenShort | | (-6) | -5 | -4 | -9 | -20 | -1.6,0 | 29 | | 32 | Dec/31 | 13 | 7.84 | 7.42 | 7.13(0.01) | 7.11(-0.37) | 6.95(-1.15) | 6.86 | -1.8 | | -7 | 31(1.2) | -50 | [0] | [-15] | [-20] | -84 | -685 | DR | -0.5 | HoldShort | | (0) | -12 | -9 | -8 | -20 | -1.6,6 | 29 | | 33 | Dec/31 | 12 | 7.84 | 7.42 | 7.13(-0.03) | 7.14(-0.12) | 7.03(-1.17) | 6.92 | -1.7 | | -7 | 30(1.1) | -50 | [-0] | [-14] | [-21] | -77 | -566 | DT | -0.7 | OpenShort | | (0) | -12 | -13 | -15 | -20 | -1.3,6 | 29 | | 34 | Dec/31 | 11 | 7.84 | 7.42 | 7.13(-0.07) | 7.15(-0.08) | 7.11(-0.82) | 7.01 | -1.5 | | -7 | 29(0.4) | -50 | [-1] | [-11] | [-10] | -64 | -318 | DT | -0.6 | OpenShort | | (0) | -9 | 9 | -31 | -20 | -0.8,6 | 29 | | 35 | Dec/31 | 10 | 7.84 | 7.42 | 7.13(-0.2) | 7.16(0.01) | 7.17(-0.82) | 6.95 | -1.6 | | -7 | 28(1) | -50 | [-2] | [-11] | [-19] | -60 | -260 | DT | -1.4 | OpenShort | | (0) | -9 | -6 | -25 | -20 | -1.2,20 | 29 | | | | |
| 36 | Dec/31 | 9 | 7.84 | 7.42 | 7.14(-0.16) | 7.16(-0.14) | 7.23(-0.66) | 6.99 | -1.5 | | -7 | 27(-0.5) | -50 | [-2] | [-10] | [-29] | -33 | -210 | DT | -1.6 | OpenShort? | | (-1) | -7 | -40 | -15 | -20 | -1,42 | 29 | | 37 | Dec/30 | 15 | 7.91 | 7.54 | 7.15(-0.07) | 7.17(0.11) | 7.28(0.52) | 7.28 | -1.2 | | -5 | 28(-266.6) | -30 | [-1] | [5] | [6] | 30 | 387 | UR | 0 | SmallShort? | | (1) | 5 | -7 | 9 | 20 | 0.8,60 | 30 | | 38 | Dec/30 | 14 | 7.91 | 7.54 | 7.15(5.33) | 7.16(0.11) | 7.24(0.77) | 7.33 | -1.1 | | -5 | 295(-109.8) | 50 | [56] | [22] | [17] | 14 | -5054 | UT | 0.1 | OpenLong | | (-1) | 8 | 6 | 6 | 20 | 0.1,61 | 30 | | 39 | Dec/30 | 13 | 7.91 | 7.54 | 6.79(5.7) | 7.15(0.07) | 7.18(0.53) | 7.29 | -1.2 | | -5 | 404(-76.8) | 50 | [60] | [20] | [9] | 11 | -5007 | UT | 0.1 | OpenLong | | (59) | 6 | 6 | 1 | 20 | 0.2,56 | 30 | | 40 | Dec/30 | 12 | 7.91 | 7.54 | 6.42(5.92) | 7.15(-0.34) | 7.14(0.71) | 7.25 | -1.3 | | -5 | 481(0.1) | 50 | [62] | [20] | [16] | 4 | -4634 | UT | 0 | OpenLong | | (61) | 8 | 1 | -8 | 20 | 0.3,46 | 30 | | | | |
| 41 | Dec/30 | 11 | 7.91 | 7.54 | 6.06(-0.02) | 7.17(0.41) | 7.09(0.4) | 7.24 | -1.3 | | -5 | 481(-0.3) | -45 | [-0] | [5] | [3] | -3 | 2078 | UR | 0.1 | SmallShort | | (64) | 4 | 20 | -11 | -20 | 0.5,35 | 30 | | 42 | Dec/30 | 10 | 7.91 | 7.54 | 6.06(-0.17) | 7.14(0.24) | 7.06(-0.3) | 7.1 | -1.6 | | -5 | 481(-1.1) | -50 | [-2] | [-3] | [-4] | 9 | 1818 | DT | 0 | OpenShort | | (-2) | -3 | 9 | -15 | -20 | 0.4,49 | 30 | | 43 | Dec/30 | 9 | 7.91 | 7.54 | 6.07(-0.29) | 7.12(0.06) | 7.08(-0.56) | 7.04 | -1.7 | | -5 | 482(-1.1) | -50 | [-3] | [-7] | [-15] | 29 | 1748 | DT | -0 | OpenShort? | | (-2) | -6 | -6 | -9 | -20 | 0.4,69 | 30 | | 44 | Dec/29 | 15 | 7.97 | 7.62 | 6.09(-0.17) | 7.12(0.08) | 7.12(-0.4) | 7.08 | -1.7 | | -7 | 484(-10.9) | -50 | [-2] | [-5] | [3] | 31 | 1709 | DP | -0 | OpenShort? | | (-3) | -4 | 13 | -8 | 0 | 0.4,71 | 28 | | 45 | Dec/29 | 14 | 7.97 | 7.62 | 6.1(-0.36) | 7.11(-0.27) | 7.15(-1.49) | 6.99 | -1.9 | | -7 | 494(-1.8) | -50 | [-4] | [-19] | [-14] | 54 | 1441 | DT | -0.1 | OpenShort | | (-2) | -15 | -16 | -1 | -20 | 0.4,94 | 28 | | | | |
| 46 | Dec/29 | 13 | 7.97 | 7.62 | 6.12(-0.32) | 7.13(-0.03) | 7.26(0.55) | 7.1 | -1.7 | | -7 | 496(-1.1) | -50 | [-3] | [3] | [-5] | 55 | 2062 | RG | -0.1 | Wait | | (-3) | 6 | -14 | -0 | 0 | 0.4,95 | 28 | | 47 | Dec/29 | 12 | 7.97 | 7.62 | 6.14(-0.14) | 7.13(-0.25) | 7.22(0.78) | 7.2 | -1.5 | | -7 | 497(-1) | -50 | [-1] | [5] | [3] | 56 | 2064 | UR | -0 | SmallShort | | (-2) | 8 | -6 | -1 | 20 | 0.4,96 | 28 | | 48 | Dec/29 | 11 | 7.97 | 7.62 | 6.15(-0.15) | 7.15(11.29) | 7.16(0.68) | 7.24 | -1.4 | | -7 | 498(-1.2) | -50 | [-2] | [64] | [-129] | 57 | 2095 | RG | 0 | Wait | | (-2) | 7 | 3 | 19 | -20 | 0.4,97 | 28 | | 49 | Dec/29 | 10 | 7.97 | 7.62 | 6.16(-0.23) | 6.42(12.58) | 7.11(0.42) | 7.22 | -1.5 | | -7 | 500(-0.9) | -50 | [-2] | [67] | [-93] | 56 | 2064 | RG | 0 | Wait | | (-2) | 4 | -43 | 19 | -20 | 0.4,96 | 28 | | 50 | Dec/29 | 9 | 7.97 | 7.62 | 6.17(0.01) | 5.7(15.18) | 7.08(1.14) | 7.54 | -0.8 | | -7 | 500(1.1) | -5 | [0] | [89] | [9] | 58 | 2505 | RG | 0.2 | Wait? | | (0) | 12 | 93 | 19 | -20 | 0.5,95 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|