KMI Trading Signals: Hourly Price Prediction

^ KMI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

KMI Trading Signals: Hourly Price Forecast and Prediction

(Kinder Morgan Inc Class P)

One month low (close): $13.5600 One month high (close): $14.7900

KMI Daily Change: -0.75% Daily StdDev 2.21% KMI EMA_5_Trend: 1.14% 10Minute StdDev: $0

Latest Price : $14.49(-0.75%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

KMI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: 0.9

Sample size 14 Avg positive next hour return: 0.28%(43%) Avg negative next hour return: -0.21%(57%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	14	14.11	13.94	14.42(0.13)	14.49(-0.11)	14.43(-0.2)	14.43	0.8	-3	39(-3.7)	15	[6]	[-8]	[3]	-19	-181	RG	0	Wait	(6)	-9	21	-17	-14	0.1,29	51
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.94(weak_daily_ema_10 -3.4%) Resistance Levels: 14.49(weak_hourly_sma_10 0.42%)

2	Jan/8	13	14.11	13.94	14.4(0.1)	14.51(-0.09)	14.46(-0.33)	14.36	0.6	-3	43(-3.6)	-25	[5]	[-14]	[-16]	-20	-221	DR	-0.6	OpenShort	(6)	-15	-27	-19	-20	-0.2,35	51
3	Jan/8	12	14.11	13.94	14.39(0.17)	14.52(0.01)	14.51(-0.14)	14.45	0.8	-3	47(-5.1)	10	[8]	[-3]	[-10]	8	-177	DR	-0.3	OpenShort	(6)	-6	-9	-22	-20	0.3,50	51
4	Jan/8	11	14.11	13.94	14.37(0.23)	14.52(0.12)	14.53(-0.07)	14.48	0.9	-3	52(-4.4)	30	[10]	[4]	[-3]	31	-181	CR	-0.2	HoldShort	(6)	-3	15	-16	-20	0.5,68	51
5	Jan/8	10	14.11	13.94	14.34(0.2)	14.5(0.02)	14.54(-0.13)	14.43	0.8	-3	56(-6.6)	-10	[9]	[-2]	[-20]	36	-185	DR	-0.5	OpenShort	(9)	-6	-44	-13	-20	0.4,76	51

6	Jan/8	9	14.11	13.94	14.31(0.28)	14.5(0.14)	14.56(0.06)	14.58	1.1	-3	63(-3.9)	20	[13]	[11]	[-2]	75	-90	CR	0.1	HoldShort?	(9)	3	-9	-0	14	1.1,97	51
7	Jan/7	15	14.12	13.87	14.27(0.31)	14.48(0.19)	14.55(0.08)	14.61	1.1	-4	67(-2.4)	30	[14]	[13]	[6]	79	-65	UT	0.2	HoldLong?	(15)	4	15	0	14	1.2,99	46
8	Jan/7	14	14.12	13.87	14.23(0.38)	14.45(0.12)	14.54(0.24)	14.56	1	-4	69(-3.3)	40	[17]	[19]	[7]	76	-99	UT	0.1	HoldLong	(12)	11	9	-3	20	1.1,98	46
9	Jan/7	13	14.12	13.87	14.18(0.36)	14.43(0.21)	14.51(0.3)	14.53	1	-4	72(-2)	30	[16]	[24]	[0]	76	-44	UT	0.1	HoldLong	(15)	13	6	-4	-14	1.1,98	46
10	Jan/7	12	14.12	13.87	14.13(0.33)	14.4(0.31)	14.47(0.24)	14.51	0.9	-4	74(-2)	25	[15]	[23]	[-4]	78	-7	CR	0.1	OpenShort	(15)	11	-9	0	-14	1.2,98	46

11	Jan/7	11	14.12	13.87	14.08(0.33)	14.36(0.45)	14.44(0.22)	14.54	1	-4	76(0.2)	35	[15]	[25]	[1]	85	48	UT	0.3	HoldLong	(16)	10	0	2	7	1.4,100	46
12	Jan/7	10	14.12	13.87	14.03(0.34)	14.3(0.36)	14.41(0.3)	14.54	1	-4	76(2.3)	50	[15]	[27]	[17]	87	87	UT	0.4	OpenLong	(16)	13	42	1	20	1.6,97	46
13	Jan/7	9	14.12	13.87	13.98(0.27)	14.25(0.26)	14.37(0.07)	14.4	0.7	-4	74(2.8)	35	[12]	[14]	[7]	78	41	UT	0.1	OpenLong?	(16)	3	18	-5	20	1.3,95	46
14	Jan/6	15	14.12	13.78	13.94(0.2)	14.21(0.27)	14.36(0.19)	14.34	0.5	-8	71(2)	-10	[9]	[17]	[-4]	78	134	CR	-0.1	OpenShort?	(12)	8	-6	-6	-7	1.3,95	37
15	Jan/6	14	14.12	13.78	13.91(0.24)	14.17(0.32)	14.33(0.39)	14.36	0.6	-8	69(3.2)	15	[11]	[28]	[-2]	85	175	CR	0.1	OpenShort	(9)	17	-12	-8	20	1.5,97	37

16	Jan/6	13	14.12	13.78	13.88(0.3)	14.12(0.43)	14.27(0.6)	14.4	0.7	-8	66(4.7)	40	[13]	[40]	[10]	94	216	UT	0.5	OpenLong	(12)	26	21	-1	20	1.8,99	37
17	Jan/6	12	14.12	13.78	13.84(0.29)	14.06(0.42)	14.18(0.35)	14.33	0.5	-8	61(4.7)	20	[13]	[29]	[-0]	97	143	TP	0.6	OpenShort	(12)	15	-12	3	20	1.9,99	37
18	Jan/6	11	14.12	13.78	13.8(0.3)	14(0.57)	14.13(0.46)	14.37	0.6	-8	56(7.2)	40	[13]	[37]	[24]	110	219	UT	1	HoldLong	(12)	20	52	11	20	2.4,100	37
19	Jan/6	10	14.12	13.78	13.76(0.26)	13.92(0.43)	14.06(0.36)	14.2	0.2	-8	49(5)	40	[11]	[29]	[16]	96	145	UT	0.7	OpenLong	(9)	16	39	-4	20	2.1,93	37
20	Jan/6	9	14.12	13.78	13.72(0.16)	13.86(0.34)	14.01(0.26)	14.07	-0.1	-8	44(3.7)	20	[7]	[21]	[14]	88	162	UT	0.3	OpenLong?	(9)	11	37	-10	20	1.8,93	37

21	Jan/5	15	14.13	13.73	13.7(0.15)	13.81(0.29)	13.97(0.24)	13.95	-0.4	-11	41(3.7)	-40	[7]	[18]	[-11]	78	87	CR	-0.1	OpenShort?	(9)	11	-33	-13	20	1.4,93	41
22	Jan/5	14	14.13	13.73	13.68(0.18)	13.77(0.38)	13.94(0.49)	14.06	-0.2	-11	37(5.2)	-0	[8]	[31]	[4]	108	222	TP	0.7	OpenShort	(6)	22	6	-6	20	2.3,100	41
23	Jan/5	13	14.13	13.73	13.66(0.2)	13.72(0.36)	13.87(0.68)	14.04	-0.2	-11	32(6.6)	20	[9]	[39]	[23]	118	247	UT	1.2	HoldLong	(6)	30	34	12	20	2.7,100	41
24	Jan/5	12	14.13	13.73	13.63(0.1)	13.67(0.13)	13.78(0.51)	13.93	-0.4	-11	25(4.7)	-5	[4]	[25]	[15]	118	248	RG	1.3	SmallShort	(6)	22	12	20	20	2.7,100	41
25	Jan/5	11	14.13	13.73	13.62(0.11)	13.65(0.16)	13.71(0.43)	13.89	-0.5	-11	20(4.7)	-0	[5]	[23]	[27]	125	198	RG	2	SmallShort	(6)	19	40	53	20	3,100	41

26	Jan/5	10	14.13	13.73	13.62(-0)	13.63(0.11)	13.65(0.33)	13.76	-0.8	-11	16(1)	-30	[-0]	[16]	[12]	83	204	UR	1.6	SmallShort	(0)	15	6	37	20	2.3,75	41
27	Jan/5	9	14.13	13.73	13.6(0.01)	13.62(0.16)	13.6(0.27)	13.74	-0.9	-11	15(1.6)	-10	[0]	[14]	[29]	57	161	RG	2.1	SmallShort?	(3)	12	57	29	20	2.1,54	41
28	Jan/4	15	14.18	13.75	13.6(-0.02)	13.6(0.02)	13.56(-0.05)	13.56	-1.3	-13	13(0.5)	-50	[-1]	[-4]	[-5]	-34	-21	DT	0	OpenShort?	(-3)	-2	-9	9	-20	-0.7,34	26
29	Jan/4	14	14.18	13.75	13.6(-0)	13.6(0.08)	13.57(-0.18)	13.59	-1.3	-13	13(-0.7)	-50	[-0]	[-8]	[-0]	-27	-57	DT	0.3	OpenShort	(0)	-8	-3	0	7	-0.2,28	26
30	Jan/4	13	14.18	13.75	13.6(0.03)	13.59(0.05)	13.59(-0.12)	13.6	-1.2	-13	13(-0.3)	-40	[1]	[-6]	[6]	-30	-61	RG	0.2	Wait	(0)	-5	22	-12	7	0,20	26

31	Jan/4	12	14.18	13.75	13.6(0.03)	13.58(-0.06)	13.61(-0.12)	13.53	-1.4	-13	14(0.2)	-50	[1]	[-8]	[-13]	-61	-111	DR	-1.3	OpenShort	(0)	-5	-3	-49	-20	-1.1,17	26
32	Jan/4	11	14.18	13.75	13.6(0.02)	13.59(-0.02)	13.63(-0.01)	13.54	-1.4	-13	13(0.3)	-50	[1]	[-3]	[-7]	-28	-63	DR	-1.4	OpenShort	(0)	-0	-9	-22	0	-1,47	26
33	Jan/4	10	14.18	13.75	13.6(0.01)	13.59(-0.03)	13.63(0.01)	13.57	-1.3	-13	13(0)	-50	[0]	[-2]	[-18]	5	-27	DR	-1	OpenShort	(0)	0	-53	0	0	-0.5,67	26
34	Jan/4	9	14.18	13.75	13.6(0.05)	13.59(0.06)	13.63(0.35)	13.74	-0.9	-13	13(1.3)	-5	[2]	[15]	[20]	86	140	RG	1.8	SmallShort?	(3)	15	25	44	20	2.3,78	26
35	Dec/31	15	14.23	13.83	13.59(-0.02)	13.58(-0.01)	13.58(0.15)	13.66	-1.2	-12	12(0.3)	-35	[-1]	[4]	[11]	37	111	UR	1.5	SmallShort?	(0)	7	9	30	20	1.3,54	27

36	Dec/31	14	14.23	13.83	13.59(-0.02)	13.58(-0.04)	13.56(0.07)	13.63	-1.3	-12	11(0.1)	-35	[-1]	[-0]	[12]	5	70	UR	1.3	SmallShort	(0)	3	22	26	0	0.7,37	27
37	Dec/31	13	14.23	13.83	13.59(-0.04)	13.59(-0.08)	13.55(-0.03)	13.56	-1.4	-12	11(-0.2)	-50	[-2]	[-6]	[3]	-47	15	DP	0.2	OpenShort	(0)	-1	0	2	20	-0.6,18	27
38	Dec/31	12	14.23	13.83	13.59(-0)	13.6(-0.05)	13.55(-0.07)	13.56	-1.4	-12	12(-0.3)	-50	[-0]	[-7]	[3]	-54	-49	DP	0.2	OpenShort	(-3)	-3	16	-10	-7	-0.7,14	27
39	Dec/31	11	14.23	13.83	13.6(-0.06)	13.61(-0.02)	13.56(-0.15)	13.51	-1.5	-12	12(0.5)	-50	[-3]	[-10]	[-9]	-72	-47	DT	-0.9	OpenShort	(-3)	-7	-9	-16	-20	-1.6,18	27
40	Dec/31	10	14.23	13.83	13.61(-0.04)	13.61(0.01)	13.58(-0.16)	13.54	-1.5	-12	11(-3.6)	-50	[-2]	[-10]	[-12]	-53	-48	DT	-0.8	OpenShort	(0)	-7	-16	-19	-20	-1.3,30	27

41	Dec/31	9	14.23	13.83	13.62(-0.06)	13.61(0.05)	13.6(-0.15)	13.59	-1.4	-12	15(-3.4)	-50	[-3]	[-9]	[-5]	-23	3	DT	-0.1	OpenShort?	(-3)	-7	3	-15	-20	-0.4,37	27
42	Dec/30	15	14.27	13.91	13.63(-0.09)	13.6(-0.01)	13.62(-0.2)	13.58	-1.5	-11	18(-627.6)	-50	[-4]	[-13]	[-3]	-24	2	DT	-0.5	OpenShort?	(-3)	-9	0	-18	0	-0.6,41	30
43	Dec/30	14	14.27	13.91	13.64(5.22)	13.6(-0.02)	13.65(-0.04)	13.58	-1.5	-11	646(-244.4)	50	[230]	[52]	[-4]	3	-5411	CR	-0	HoldShort	(-6)	-2	-9	-5	0	-0,53	30
44	Dec/30	13	14.27	13.91	12.96(5.51)	13.6(-0.03)	13.66(0.11)	13.61	-1.5	-11	890(-171.1)	25	[243]	[62]	[-5]	23	-5127	CR	-0	HoldShort	(239)	5	-12	-5	0	0.2,68	30
45	Dec/30	12	14.27	13.91	12.28(5.86)	13.6(-0.04)	13.64(0.18)	13.65	-1.4	-11	1061(-0.7)	25	[258]	[69]	[-4]	29	-4847	CR	0	HoldShort	(253)	8	-9	-3	0	0.3,71	30

46	Dec/30	11	14.27	13.91	11.6(-0.05)	13.61(0.08)	13.62(0.25)	13.68	-1.3	-11	1062(-0.5)	-50	[-2]	[9]	[-0]	19	1906	RG	0	Wait	(269)	11	-9	-4	20	0.4,59	30
47	Dec/30	10	14.27	13.91	11.61(-0.01)	13.6(0.07)	13.59(0.25)	13.71	-1.2	-11	1063(-0.2)	-50	[-0]	[9]	[11]	37	1885	UR	0	SmallShort	(-4)	11	25	-7	20	0.4,77	30
48	Dec/30	9	14.27	13.91	11.61(-0.06)	13.59(-0.02)	13.56(0.07)	13.63	-1.4	-11	1063(-0.6)	-50	[-3]	[-1]	[9]	37	1819	DP	0	OpenShort?	(-4)	3	22	12	0	0.4,77	30
49	Dec/29	15	14.3	14.03	11.62(-0.06)	13.59(-0.11)	13.55(-0.1)	13.56	-1.8	-9	1063(-77.4)	-50	[-3]	[-10]	[9]	30	1705	DP	0	OpenShort?	(-4)	-4	16	10	20	0.4,70	28
50	Dec/29	14	14.3	14.03	11.63(-0.13)	13.6(-0.16)	13.56(-0.25)	13.51	-1.9	-9	1141(-1.7)	-50	[-6]	[-18]	[-3]	58	1690	DT	-0	OpenShort	(-4)	-11	-6	19	-20	0.4,98	28
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI