BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 8, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $18.4450 One month high (close): $28.9100

BLDP Daily Change: 2.52% Daily StdDev 4.81% BLDP EMA_5_Trend: 4.53% 10Minute StdDev: $0

Latest Price : $28.91(2.52%)

Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 4.53% Daily EMA 20 BBV: 2.4

Sample size 50 Avg positive next hour return: 1.65%(62%) Avg negative next hour return: -2.23%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 8, 2021
1	Jan/8	10	22.51	24.34	25.75(1.21)	27.43(1.62)	28.08(0.86)	28.99	2.4	21	76(2.5)	50	[25]	[47]	[19]	90	314	UT	0.4	OpenLong	(27)	18	42	3	20	1.6,100	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 27.43(hourly_sma_10 -5.38%) 25.75(hourly_sma_20 -11.18%) 24.34(daily_ema_10 -16.04%) 22.51(daily_ema_20 -22.35%) Resistance Levels:

2	Jan/8	9	22.51	24.34	25.44(1.1)	26.99(1.23)	27.84(0.51)	28.44	2.2	21	74(2.3)	50	[23]	[35]	[25]	86	252	UT	0.3	OpenLong?	(25)	11	46	-1	20	1.5,98	79
3	Jan/7	15	22.03	23.75	25.16(0.99)	26.66(1)	27.7(0.42)	27.86	2.6	19	71(-11.1)	50	[21]	[30]	[16]	82	229	UT	0.1	HoldLong?	(24)	9	26	-5	20	1.4,97	80
4	Jan/7	14	22.03	23.75	24.91(1.02)	26.4(1.04)	27.59(0.49)	27.53	2.4	19	82(1.9)	50	[21]	[32]	[3]	82	200	UT	-0	OpenLong	(21)	10	-5	-8	20	1.4,97	80
5	Jan/7	13	22.03	23.75	24.66(1.06)	26.13(1.16)	27.46(2.56)	27.6	2.4	19	80(3.8)	50	[22]	[76]	[5]	89	792	UT	0.1	OpenLong	(25)	53	-13	-3	20	1.6,99	80

6	Jan/7	12	22.03	23.75	24.4(1.06)	25.83(1.41)	26.77(2.38)	27.77	2.5	19	77(6)	50	[22]	[75]	[19]	98	941	UT	0.6	OpenLong	(24)	49	3	-1	20	1.9,100	80
7	Jan/7	11	22.03	23.75	24.14(1.1)	25.47(1.88)	26.15(2.05)	27.73	2.5	19	71(9.1)	50	[23]	[73]	[33]	105	937	UT	1	HoldLong	(25)	42	35	19	20	2.2,100	80
8	Jan/7	10	22.03	23.75	23.88(0.96)	25(1.75)	25.63(1.68)	27.29	2.3	19	62(10)	50	[20]	[63]	[33]	98	923	UT	1.2	OpenLong	(24)	35	33	8	20	2.4,88	80
9	Jan/7	9	22.03	23.75	23.65(0.79)	24.57(1.55)	25.21(1.66)	26.88	2.1	19	52(11.1)	50	[16]	[60]	[108]	101	1018	UT	1.4	HoldLong?	(21)	34	242	1	20	2.8,81	80
10	Jan/6	15	21.64	23.16	23.47(0.19)	24.19(0.48)	24.8(-0.35)	24.2	1.4	16	40(-9.7)	15	[4]	[2]	[-25]	48	49	CR	-0.7	HoldShort?	(5)	-7	-39	-22	-20	0.8,78	75

11	Jan/6	14	21.64	23.16	23.42(0.24)	24.08(0.79)	24.89(0.38)	24.64	1.7	16	50(2.3)	45	[5]	[22]	[-15]	75	374	CR	-0.3	HoldShort	(7)	9	-42	-13	8	1.3,92	75
12	Jan/6	13	21.64	23.16	23.36(0.34)	23.89(0.95)	24.8(1.75)	25.12	1.9	16	48(5.1)	50	[8]	[55]	[10]	99	850	UT	0.4	OpenLong	(9)	39	-6	-3	20	2,99	75
13	Jan/6	12	21.64	23.16	23.28(0.39)	23.67(1.03)	24.37(1.81)	25.19	2	16	43(7.1)	50	[9]	[57]	[28]	113	884	UT	1.1	HoldLong	(9)	40	30	7	20	2.5,100	75
14	Jan/6	11	21.64	23.16	23.19(0.33)	23.43(1.04)	23.94(1.49)	24.85	1.8	16	36(6.1)	50	[7]	[50]	[28]	115	765	UT	1.4	HoldLong	(8)	33	19	34	20	2.6,100	75
15	Jan/6	10	21.64	23.16	23.11(0.23)	23.19(0.94)	23.59(1.41)	24.64	1.7	16	30(6.4)	50	[5]	[46]	[39]	109	788	UT	2	HoldLong	(7)	31	42	33	20	2.9,86	75

16	Jan/6	9	21.64	23.16	23.06(0.2)	22.97(0.68)	23.26(1.19)	24.18	1.4	16	23(3.9)	50	[5]	[38]	[59]	91	586	UT	2.2	OpenLong?	(3)	27	111	28	20	2.7,73	75
17	Jan/5	15	21.39	22.81	23.01(-0.11)	22.82(0.29)	22.99(0.14)	23.01	1	14	19(-2.2)	50	[-2]	[8]	[2]	14	146	UR	0.1	SmallShort?	(-2)	3	0	7	4	0,64	76
18	Jan/5	14	21.39	22.81	23.03(-0.13)	22.75(0.07)	22.96(0.17)	23.01	1	14	21(-0.7)	45	[-3]	[6]	[3]	11	168	UR	0.1	SmallShort	(-2)	4	-9	13	20	-0.1,63	76
19	Jan/5	13	21.39	22.81	23.06(-0.08)	22.74(0.02)	22.92(0.57)	23.11	1	14	22(-0.4)	50	[-2]	[15]	[16]	8	249	UR	0.5	SmallShort	(-2)	13	9	15	20	0.1,55	76
20	Jan/5	12	21.39	22.81	23.08(-0.08)	22.74(-0.15)	22.79(0.47)	23.01	1	14	23(-0.2)	50	[-2]	[10]	[18]	-8	175	UR	0.6	SmallShort	(-2)	11	20	15	20	-0.2,47	76

21	Jan/5	11	21.39	22.81	23.1(-0.12)	22.77(-0.3)	22.68(0.15)	22.8	0.8	14	23(0.4)	50	[-3]	[1]	[7]	-29	35	UR	0.3	SmallShort	(-3)	3	-7	18	20	-0.8,41	76
22	Jan/5	10	21.39	22.81	23.13(-0.06)	22.84(-0.24)	22.65(0.45)	22.87	0.9	14	22(0.1)	50	[-1]	[9]	[8]	-38	64	UR	0.6	SmallShort	(-3)	10	4	14	20	-0.7,30	76
23	Jan/5	9	21.39	22.81	23.14(-0.04)	22.89(-0.26)	22.55(0.01)	22.83	0.9	14	22(-0.8)	50	[-1]	[-1]	[17]	-52	-84	RG	0.7	Wait?	(-2)	0	37	6	20	-0.8,18	76
24	Jan/4	15	21.2	22.63	23.15(-0.03)	22.95(-0.39)	22.55(-0.58)	22.45	0.7	14	23(-2.5)	30	[-1]	[-16]	[-9]	-84	-419	RG	-0.3	Wait?	(-3)	-13	-3	-3	-20	-1.8,11	70
25	Jan/4	14	21.2	22.63	23.16(0.11)	23.04(-0.44)	22.68(-0.8)	22.48	0.8	14	26(-2.4)	40	[2]	[-20]	[-13]	-81	-601	DR	-0.5	HoldShort	(0)	-18	-12	-19	-20	-1.6,9	70

26	Jan/4	13	21.2	22.63	23.13(0.11)	23.14(-0.31)	22.86(-0.74)	22.6	0.8	14	28(-2.2)	50	[2]	[-17]	[-4]	-71	-527	DR	-0.6	OpenShort	(3)	-16	21	-28	-20	-1.1,7	70
27	Jan/4	12	21.2	22.63	23.11(0.09)	23.21(-0.46)	23.03(-0.9)	22.38	0.7	14	30(-1.6)	25	[2]	[-22]	[-35]	-74	-635	DR	-1.3	OpenShort	(2)	-20	-43	-44	-20	-1.4,11	70
28	Jan/4	11	21.2	22.63	23.09(0.18)	23.32(-0.27)	23.24(-0.47)	22.83	1	14	32(-2.1)	30	[4]	[-10]	[-20]	-23	-407	DR	-0.8	OpenShort	(4)	-10	-27	-29	-20	-0.5,40	70
29	Jan/4	10	21.2	22.63	23.05(0.23)	23.38(-0.18)	23.35(-0.19)	23.12	1.1	14	34(-1.7)	50	[5]	[-3]	[-15]	14	-244	DR	-0.4	OpenShort	(5)	-4	-25	-17	-20	0.1,61	70
30	Jan/4	9	21.2	22.63	23(0.28)	23.42(-0.01)	23.4(-0.08)	23.39	1.3	14	36(0.4)	50	[6]	[2]	[-3]	58	-127	CR	-0	HoldShort?	(7)	-2	-4	-3	-20	0.7,90	70

31	Dec/31	15	21	22.45	22.94(0.14)	23.42(0.02)	23.42(0.11)	23.43	1.4	15	35(2.4)	50	[3]	[7]	[-0]	63	96	UT	0	OpenLong?	(7)	2	0	-1	0	0.8,93	69
32	Dec/31	14	21	22.45	22.91(0.11)	23.42(0.11)	23.39(-0.01)	23.43	1.4	15	33(0.6)	50	[2]	[5]	[-0]	65	116	UT	0.1	OpenLong	(3)	-0	4	-3	-13	0.9,92	69
33	Dec/31	13	21	22.45	22.88(0.07)	23.4(0.21)	23.39(-0.11)	23.39	1.3	15	32(0.7)	45	[2]	[4]	[-1]	67	124	CR	0	HoldShort	(2)	-2	5	1	-20	0.9,94	69
34	Dec/31	12	21	22.45	22.86(0.08)	23.35(0.33)	23.42(-0.12)	23.34	1.3	15	31(-0.8)	30	[2]	[5]	[-12]	65	96	CR	-0.1	HoldShort	(2)	-3	-15	-2	-20	0.9,92	69
35	Dec/31	11	21	22.45	22.84(-0.03)	23.27(0.62)	23.45(0.1)	23.5	1.4	15	32(-0.8)	45	[-1]	[12]	[1]	74	350	UR	0.1	SmallShort	(3)	2	17	-0	-20	1.2,94	69

36	Dec/31	10	21	22.45	22.85(-0.08)	23.13(0.57)	23.43(-0.03)	23.32	1.3	15	33(-0.6)	25	[-2]	[8]	[-8]	64	283	RG	-0.2	Wait	(-1)	-1	-9	5	-20	0.8,94	69
37	Dec/31	9	21	22.45	22.87(-0.02)	23(0.6)	23.44(0.18)	23.42	1.4	15	34(-1.7)	45	[-0]	[14]	[0]	71	304	RG	-0	Wait?	(-2)	4	-7	10	13	0.9,98	69
38	Dec/30	15	20.77	22.09	22.88(-0.08)	22.86(0.64)	23.4(0.5)	23.5	1.6	14	35(-248.8)	50	[-2]	[21]	[7]	75	480	UR	0.2	SmallShort?	(0)	11	0	14	20	1,100	69
39	Dec/30	14	20.77	22.09	22.9(5.42)	22.72(0.64)	23.28(0.78)	23.5	1.6	14	284(-105.4)	50	[116]	[56]	[14]	48	-4854	UT	0	OpenLong	(-3)	17	10	11	20	0.1,95	69
40	Dec/30	13	20.77	22.09	21.72(5.68)	22.57(0.54)	23.1(1.19)	23.39	1.5	14	390(-73.7)	50	[122]	[65]	[12]	40	-4495	UT	0	OpenLong	(125)	26	2	7	20	0.2,85	69

41	Dec/30	12	20.77	22.09	20.55(6.01)	22.45(0.23)	22.83(1.2)	23.37	1.5	14	463(0)	50	[129]	[64]	[23]	34	-4219	UT	0.1	OpenLong	(132)	26	13	1	20	0.4,74	69
42	Dec/30	11	20.77	22.09	19.38(-0.07)	22.4(0.11)	22.56(1.04)	23.23	1.4	14	463(-0.3)	50	[-2]	[27]	[29]	16	2314	UR	0.1	SmallShort	(139)	22	29	-1	20	0.5,53	69
43	Dec/30	10	20.77	22.09	19.39(-0.16)	22.37(-0.03)	22.33(0.82)	22.93	1.2	14	464(-0.7)	50	[-3]	[20]	[24]	18	2186	UR	0.1	SmallShort	(-4)	18	34	-11	20	0.4,58	69
44	Dec/30	9	20.77	22.09	19.42(-0.23)	22.38(-0.14)	22.15(0.46)	22.58	1	14	464(-0.6)	45	[-5]	[11]	[24]	32	1968	UR	0.1	SmallShort?	(-5)	10	55	-6	20	0.4,72	69
45	Dec/29	15	20.58	21.68	19.47(-0.25)	22.41(-0.7)	22.05(-0.1)	22.03	0.9	11	465(-39.4)	-5	[-5]	[-8]	[1]	19	1534	RG	-0	Wait?	(-9)	-2	0	-10	20	0.3,61	55

46	Dec/29	14	20.58	21.68	19.52(-0.36)	22.57(-0.75)	22.07(-0.75)	22.03	0.9	11	504(-1.3)	-40	[-8]	[-23]	[-2]	50	1464	DT	-0	OpenShort	(-7)	-16	-4	-0	-5	0.3,92	55
47	Dec/29	13	20.58	21.68	19.59(-0.31)	22.74(-0.65)	22.24(-0.8)	22.07	0.9	11	506(-1.5)	-40	[-7]	[-23]	[-5]	50	1380	DT	-0	OpenShort	(-8)	-17	4	-1	-20	0.3,92	55
48	Dec/29	12	20.58	21.68	19.65(-0.36)	22.89(-0.82)	22.42(-0.82)	22.03	0.9	11	507(-1.4)	-50	[-8]	[-26]	[-6]	50	1366	DT	-0	OpenShort	(-8)	-18	-6	17	-20	0.3,92	55
49	Dec/29	11	20.58	21.68	19.72(-0.33)	23.08(10.59)	22.6(-0.76)	22.09	0.9	11	508(-1.2)	-50	[-7]	[99]	[-156]	51	1337	RG	-0.1	Wait	(-8)	-17	-5	17	-20	0.3,93	55
50	Dec/29	10	20.58	21.68	19.79(-0.26)	20.87(11.87)	22.77(-1.27)	22.14	1	11	510(-1.1)	-50	[-6]	[102]	[-117]	52	1131	RG	-0.1	Wait	(-7)	-28	-68	17	-20	0.3,94	55
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI