Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BEAM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



BEAM Trading Signals: Hourly Price Forecast and Prediction

(Beam Therapeutics Inc. )


One month low (close): $71.5350      One month high (close): $102.8300

BEAM Daily Change: 4.57%   Daily StdDev 6.4%   BEAM EMA_5_Trend: 4.94%   10Minute StdDev: $9.9471

Latest Price :  $102.83(4.57%)

Tue. Jan 12, 2021($2)   Mon. Jan 11, 2021($7.3)   Fri. Jan 8, 2021($8)   Thu. Jan 7, 2021($5.3)   Wed. Jan 6, 2021($1.5)   Tue. Jan 5, 2021($1.7)   Mon. Jan 4, 2021($1.1)   Thu. Dec 31, 2020($1.8)  

BEAM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  4.94%  Daily EMA 20 BBV: 2.1

Sample size 13   Avg positive next hour return: 1.76%(62%)   Avg negative next hour return: -2.71%(38%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/814   84.89  89.17  95.29(1.01 103.8(0.92 109.51(-0.29102.652.1    11121(-1.1)25[16][9][-49]46-328CR-0.7HoldShort    (18)-5-79-22-200.7,7876

Daily Trend: %
Up Forces: 103.8(hourly_sma_10 1.12%)  
Down Forces:
Support Levels: 95.29(hourly_sma_20 -7.17%)   89.17(daily_ema_10 -13.13%)   84.89(daily_ema_20 -17.3%)  
Resistance Levels:
 
2Jan/813   84.89  89.17  94.33(1.3 102.86(1.71 109.83(2108.242.8    11122(4.2)50[20][52][-20]76658CR-0.2OpenShort    (21)31-57-14111.4,9176
3Jan/812   84.89  89.17  93.12(1.53 101.13(2.37 107.68(3.01112.43.3    11118(11)50[24][74][12]981277UT0.5OpenLong    (25)47-24-6202,9876
4Jan/811   84.89  89.17  91.71(1.62 98.79(3.11 104.54(3.53114.23.5    11107(18.1)50[25][89][53]1131702UT1.1HoldLong    (27)55585202.5,10076
5Jan/810   84.89  89.17  90.25(1.41 95.81(2.69 100.98(2.95110.053    1189(17.1)50[22][75][65]1181507UT1.2HoldLong    (23)46855202.7,10076
 
6Jan/89   84.89  89.17  89(1.14 93.3(1.96 98.09(2.3104.272.3    1172(12.1)50[18][58][67]1151148UT1HoldLong?    (17)361072202.6,10076
7Jan/715   83.36  87.76  88(0.8 91.51(1.09 95.88(1.3897.481.9    1060(-2.7)50[13][35][20]98619UT0.3HoldLong?    (12)2213-7201.9,10075
8Jan/714   83.36  87.76  87.3(0.78 90.53(1.25 94.58(1.6596.681.8    1062(5.9)50[12][41][16]103693UT0.5HoldLong    (12)264-5202.1,10075
9Jan/713   83.36  87.76  86.62(0.82 89.41(1.4 93.04(2.6496.41.8    1056(8.1)50[13][58][25]110967UT0.8HoldLong    (13)41134202.4,10075
10Jan/712   83.36  87.76  85.92(0.75 88.18(1.61 90.64(2.4195.611.7    1048(8.7)50[12][55][35]118980UT1.4HoldLong    (13)383914202.7,10075
 
11Jan/711   83.36  87.76  85.28(0.71 86.78(1.13 88.51(1.5893.251.3    1040(6.7)50[11][39][40]118612UT1.6HoldLong    (10)253933202.7,10075
12Jan/710   83.36  87.76  84.68(0.61 85.81(0.82 87.13(0.7590.941    1033(5.2)50[10][23][33]97311UT1.6OpenLong    (9)123417202.6,8275
13Jan/79   83.36  87.76  84.17(0.46 85.11(0.55 86.48(0.82890.8    1028(0.6)50[7][21][44]77310UT1.2HoldLong?    (8)1384-1202.4,6775
14Jan/615   82.16  86.62  83.78(0.33 84.64(-0.05 85.78(0.0884.410.3    827(-2.7)50[5][2][-8]18-239CR-0.7HoldShort?    (3)1-9-28-50.3,6060
15Jan/614   82.16  86.62  83.51(0.22 84.68(-0.03 85.72(0.7884.920.4    830(0.1)45[4][13][-8]46144CR-0.4HoldShort    (6)13-26-6170.7,7860
 
16Jan/613   82.16  86.62  83.33(0.27 84.7(0.25 85.05(0.6786.380.6    830(1.3)50[4][14][2]81259UT0.7OpenLong    (5)11-2314201.5,9360
17Jan/612   82.16  86.62  83.11(0.38 84.49(0.49 84.49(0.987.670.8    828(4)50[6][20][32]103381UT1.6HoldLong    (6)153936202.4,9360
18Jan/611   82.16  86.62  82.79(0.25 84.08(0.29 83.74(0.2885.50.5    824(1.4)50[4][8][14]64135UT1.1OpenLong    (4)5265201.6,7460
19Jan/610   82.16  86.62  82.59(0.17 83.83(0.2 83.51(-0.1784.10.3    823(0.3)50[3][-0][13]40-47UT0.4OpenLong    (3)-347-8-191,6560
20Jan/69   82.16  86.62  82.45(0.03 83.66(-0.15 83.65(-0.8381.61-0.1    823(0.1)-10[1][-15][-27]-4-354DR-1.3OpenShort?    (0)-14-36-28-20-0.5,5960
 
21Jan/515   81.38  87.04  82.43(0.04 83.78(0.27 84.35(-0.1683.550.3    1223(0.5)40[1][2][-11]4955CR-0.5HoldShort?    (2)-3-7-15-200.7,8153
22Jan/514   81.38  87.04  82.4(0.15 83.55(0.39 84.49(0.0983.930.4    1222(0.2)40[2][7][-9]6353CR-0.4HoldShort    (1)1-8-16-201,8853
23Jan/513   81.38  87.04  82.28(0.21 83.22(0.36 84.41(0.2984.340.4    1222(0.3)50[3][10][-3]80107CR-0OpenShort    (3)5-9-7161.4,9553
24Jan/512   81.38  87.04  82.11(0.29 82.92(0.71 84.16(0.5984.850.5    1222(2)50[5][18][0]94181UT0.5OpenLong    (4)9-45121.8,9953
25Jan/511   81.38  87.04  81.87(0.19 82.33(0.46 83.67(0.5585.10.5    1220(1.7)50[3][15][19]110332UT1.1HoldLong    (5)91616202.4,10053
 
26Jan/510   81.38  87.04  81.72(0.03 81.95(0.27 83.21(0.7284.220.4    1218(-1.7)50[1][16][19]100460UT0.8CloseLong    (2)111222202,10053
27Jan/59   81.38  87.04  81.7(-0.11 81.73(0.27 82.62(0.7183.560.3    1220(-5.5)50[-2][15][14]80523UR0.7SmallShort?    (-0)11921201.4,9553
28Jan/415   80.29  86.07  81.79(-0.25 81.51(0.21 82.04(0.4483.090.4    1225(-4.7)50[-4][10][16]62524UR0.6SmallShort?    (-2)71427200.7,9457
29Jan/414   80.29  86.07  81.99(-0.39 81.34(0.13 81.68(0.8482.360.3    1230(-3.2)40[-6][15][6]34661UR0.3SmallShort    (-5)13-926200.2,7957
30Jan/413   80.29  86.07  82.31(-0.28 81.23(0.19 81(0.3982.830.3    1233(-3.7)50[-4][9][21]18443UR0.7SmallShort    (-6)63021200.2,6357
 
31Jan/412   80.29  86.07  82.54(-0.42 81.07(-0.22 80.69(-0.1981.240.1    1237(-2.3)40[-7][-4][11]-20224RG0.2Wait    (-6)-3111920-0.5,4357
32Jan/411   80.29  86.07  82.89(-0.43 81.25(-0.1 80.85(-0.1680.670.1    1239(-1.1)15[-7][-3][-5]-43127RG-0.1Wait    (-7)-3-123-20-0.8,2757
33Jan/410   80.29  86.07  83.25(-0.37 81.33(0.05 80.98(-0.0381.30.1    1240(-0.2)50[-6][1][14]-45140UR0.1SmallShort    (-7)-1461-15-0.6,2057
34Jan/49   80.29  86.07  83.56(-0.43 81.29(-0.15 81(-0.5778.96-0.2    1240(-1.5)-10[-7][-10][-29]-76-257DT-0.7HoldShort?    (-8)-9-44-7-20-1.5,1257
35Dec/3115   79.11  85.02  83.92(-0.54 81.41(-0.09 81.47(0.0181.290.2    1242(1.8)10[-9][-1][-3]-53249RG-0.1Wait?    (-5)0-14211-0.8,1756
 
36Dec/3114   79.11  85.02  84.37(-0.8 81.48(-0.23 81.46(-0.2382.020.3    1240(-5.4)25[-12][-6][12]-48454RG0.1Wait    (-8)-413420-0.6,1756
37Dec/3113   79.11  85.02  85.05(-0.82 81.67(-0.49 81.65(-0.0481.330.2    1245(-2.6)15[-13][-6][6]-56366RG-0.1Wait    (-14)-1-2220-0.8,1456
38Dec/3112   79.11  85.02  85.75(-0.74 82.07(-0.7 81.68(0.1281.420.2    1248(-1.7)20[-11][-5][9]-59267RG-0.1Wait    (-13)23-120-0.9,1456
39Dec/3111   79.11  85.02  86.39(-0.73 82.65(-0.89 81.58(0.2781.270.2    1250(-1.4)30[-11][-4][7]-60196RG-0.1Wait    (-12)40620-1.1,1856
40Dec/3110   79.11  85.02  87.03(-0.78 83.4(-0.72 81.36(-0.1881.260.2    1251(-0.4)-10[-12][-9][-13]-6368DT-0OpenShort    (-12)-3-32-2-20-1.2,1756
 
41Dec/319   79.11  85.02  87.71(-0.67 84.01(-0.62 81.51(-0.2182.980.4    1252(0.9)25[-10][-9][13]-5771RG0.3Wait?    (-11)-328-120-0.9,1656
42Dec/3015   78  84.2  88.31(-0.56 84.53(-0.76 81.68(-0.9481.470.3    1351(-130)5[-9][-21][-6]-79-452RG-0Wait?    (-12)-1410-10-20-1.4,661
43Dec/3014   78  84.2  88.81(4.78 85.17(-0.76 82.46(-1.4980.940.3    13181(-65.5)50[73][-9][-11]-58-6012DR-0.1OpenShort    (-10)-2315-5-20-0.4,261
44Dec/3013   78  84.2  84.76(4.96 85.82(-0.71 83.71(-2.0280.150.2    13246(-47.1)50[76][-16][-40]-55-5968DR-0.1OpenShort    (76)-31-35-15-20-0.2,061
45Dec/3012   78  84.2  80.75(5.34 86.43(-0.95 85.43(-1.25820.4    13293(-0.7)50[82][-4][-28]-50-5472DR-0.1OpenShort    (82)-19-34-24-200,061
 
46Dec/3011   78  84.2  76.65(-0.29 87.26(-1.33 86.51(-183.850.5    13294(-0.5)-40[-4][-25][-12]-42979DT-0.1OpenShort    (89)-15-27-24110.2,361
47Dec/3010   78  84.2  76.88(-0.2 88.44(-1.11 87.38(-0.5885.350.7    13294(-0.7)-30[-3][-17][-15]-91158DT-0.1OpenShort    (-3)-9-33-20-70.3,3461
48Dec/309   78  84.2  77.03(-0.18 89.43(-0.78 87.89(-0.0687.20.9    13295(-0.4)-10[-3][-6][-9]231489DT-0OpenShort?    (-1)-1-278-120.3,6561
49Dec/2915   76.69  83.78  77.17(-0.09 90.13(-0.58 87.94(0.5888.771    16296(24.3)45[-1][6][12]301734UR0SmallShort?    (-1)92410200.4,7063
50Dec/2914   76.69  83.78  77.24(-0.22 90.66(-0.83 87.43(-0.6687.380.9    16271(-0.3)-20[-3][-15][-9]501368DT-0OpenShort    (-3)-10-1417-200.3,9263
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA