|
|
| ^ AZO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AZO Trading Signals: Hourly Price Forecast and Prediction(AutoZone Inc.)
One month low (close): $1095.9900 One month high (close): $1252.9200
AZO Daily Change: 0.55% Daily StdDev 1.46% AZO EMA_5_Trend: 1.12% 10Minute StdDev: $0
Latest Price : $1252.92(0.55%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| AZO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.12% Daily EMA 20 BBV: 2.5
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 12 | 1190.2 | 1203.66 | 1227.68(0.28) | 1243.07(0.2) | 1248.89(0.03) | 1248.23 | 2.3 | | 13 | 88(-5.4) | 50 | [19] | [17] | [-3] | 65 | -112 | CR | -0 | HoldShort | | (19) | 2 | -1 | -6 | -13 | 0.9,92 | 74 | Sample size 50 Avg positive next hour return: 0.51%(52%) Avg negative next hour return: -0.55%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 1243.07(hourly_sma_10 -0.41%) 1227.68(hourly_sma_20 -1.65%) 1203.66(daily_ema_10 -3.57%) 1190.2(daily_ema_20 -4.65%)
Resistance Levels:
|
| | | 2 | Jan/8 | 11 | 1190.2 | 1203.66 | 1224.25(0.28) | 1240.58(0.18) | 1248.58(0.08) | 1248.42 | 2.3 | | 13 | 93(-6) | 50 | [19] | [20] | [-6] | 71 | -69 | CR | -0 | HoldShort | | (20) | 6 | -18 | -3 | 6 | 1,96 | 74 | | 3 | Jan/8 | 10 | 1190.2 | 1203.66 | 1220.82(0.33) | 1238.33(0.22) | 1247.61(0.21) | 1251.75 | 2.4 | | 13 | 99(-3.7) | 50 | [23] | [31] | [3] | 79 | -37 | UT | 0.2 | HoldLong | | (21) | 14 | 3 | -2 | 20 | 1.2,99 | 74 | | 4 | Jan/8 | 9 | 1190.2 | 1203.66 | 1216.8(0.34) | 1235.61(0.19) | 1245.03(0.32) | 1251.15 | 2.4 | | 13 | 103(1) | 50 | [23] | [38] | [14] | 82 | 11 | UT | 0.2 | HoldLong? | | (23) | 22 | 33 | -2 | 20 | 1.3,99 | 74 | | 5 | Jan/7 | 15 | 1184.29 | 1197.15 | 1212.69(0.28) | 1233.22(0.18) | 1241.07(0.31) | 1244.92 | 2.5 | | 14 | 102(-6) | 50 | [19] | [36] | [-1] | 79 | 60 | CR | 0.1 | OpenShort? | | (22) | 21 | -9 | -3 | 20 | 1.2,99 | 67 | | | | |
| 6 | Jan/7 | 14 | 1184.29 | 1197.15 | 1209.36(0.28) | 1231.04(0.19) | 1237.25(0.38) | 1246.65 | 2.6 | | 14 | 108(3.1) | 50 | [19] | [41] | [10] | 85 | 118 | UT | 0.4 | OpenLong | | (20) | 26 | 17 | 1 | 20 | 1.4,100 | 67 | | 7 | Jan/7 | 13 | 1184.29 | 1197.15 | 1205.96(0.28) | 1228.7(0.23) | 1232.59(0.29) | 1243.58 | 2.5 | | 14 | 105(3.8) | 50 | [19] | [37] | [12] | 88 | 96 | UT | 0.4 | OpenLong | | (19) | 20 | 25 | 3 | 20 | 1.5,100 | 67 | | 8 | Jan/7 | 12 | 1184.29 | 1197.15 | 1202.63(0.26) | 1225.83(0.37) | 1229.05(0.23) | 1238.83 | 2.3 | | 14 | 101(2.9) | 50 | [18] | [37] | [13] | 87 | 90 | UT | 0.4 | OpenLong | | (18) | 16 | 40 | 3 | -3 | 1.5,99 | 67 | | 9 | Jan/7 | 11 | 1184.29 | 1197.15 | 1199.53(0.25) | 1221.33(0.38) | 1226.19(0.07) | 1231.39 | 2 | | 14 | 98(2.9) | 50 | [17] | [26] | [8] | 82 | 30 | UT | 0.2 | OpenLong | | (16) | 5 | 30 | -2 | -20 | 1.4,97 | 67 | | 10 | Jan/7 | 10 | 1184.29 | 1197.15 | 1196.49(0.22) | 1216.65(0.36) | 1225.37(0.04) | 1225.8 | 1.7 | | 14 | 95(3.7) | 50 | [15] | [23] | [2] | 79 | 22 | UT | 0 | OpenLong | | (16) | 3 | 13 | -5 | -20 | 1.3,96 | 67 | | | | |
| 11 | Jan/7 | 9 | 1184.29 | 1197.15 | 1193.89(0.18) | 1212.3(0.36) | 1225.37(0) | 1223.33 | 1.6 | | 14 | 91(4.3) | 50 | [12] | [19] | [-7] | 78 | 64 | CR | -0.1 | OpenShort? | | (15) | 0 | -14 | -9 | -11 | 1.3,95 | 67 | | 12 | Jan/6 | 15 | 1176.88 | 1191.03 | 1191.79(0.16) | 1207.92(0.38) | 1224.82(0.18) | 1225.92 | 2.3 | | 10 | 87(-2.3) | 50 | [11] | [30] | [3] | 88 | 171 | UT | 0.1 | HoldLong? | | (13) | 12 | 7 | -7 | 20 | 1.6,98 | 67 | | 13 | Jan/6 | 14 | 1176.88 | 1191.03 | 1189.92(0.17) | 1203.31(0.44) | 1222.6(0.5) | 1224.54 | 2.2 | | 10 | 89(7.2) | 50 | [12] | [55] | [-4] | 93 | 243 | CR | 0.1 | OpenShort | | (11) | 34 | -15 | -12 | 20 | 1.8,98 | 67 | | 14 | Jan/6 | 13 | 1176.88 | 1191.03 | 1187.85(0.2) | 1198(0.49) | 1216.46(0.71) | 1227.27 | 2.3 | | 10 | 82(10.7) | 50 | [14] | [71] | [11] | 105 | 306 | UT | 0.6 | HoldLong | | (13) | 49 | 23 | -9 | 20 | 2.2,100 | 67 | | 15 | Jan/6 | 12 | 1176.88 | 1191.03 | 1185.48(0.19) | 1192.16(0.38) | 1207.92(0.68) | 1223.07 | 2.1 | | 10 | 72(11.5) | 50 | [13] | [65] | [8] | 110 | 299 | UT | 1 | HoldLong | | (13) | 47 | -1 | 4 | 20 | 2.4,100 | 67 | | | | |
| 16 | Jan/6 | 11 | 1176.88 | 1191.03 | 1183.26(0.19) | 1187.69(0.38) | 1199.77(0.74) | 1223.3 | 2.1 | | 10 | 60(16.5) | 50 | [13] | [69] | [30] | 128 | 336 | UT | 1.8 | HoldLong | | (13) | 51 | 46 | 26 | 20 | 3.1,100 | 67 | | 17 | Jan/6 | 10 | 1176.88 | 1191.03 | 1180.99(0.16) | 1183.22(0.32) | 1191.02(0.59) | 1214.85 | 1.8 | | 10 | 44(17.5) | 50 | [11] | [57] | [54] | 133 | 276 | UT | 2.5 | HoldLong | | (11) | 40 | 117 | 32 | 20 | 3.6,93 | 67 | | 18 | Jan/6 | 9 | 1176.88 | 1191.03 | 1179.07(0.08) | 1179.44(0.15) | 1184.02(0.38) | 1193.81 | 0.8 | | 10 | 26(3.7) | 50 | [6] | [35] | [27] | 97 | 145 | UT | 1.7 | OpenLong? | | (5) | 26 | 52 | 31 | 20 | 2.6,82 | 67 | | 19 | Jan/5 | 15 | 1173.03 | 1186.86 | 1178.11(0.06) | 1177.73(0.12) | 1179.54(0.27) | 1184.59 | 0.5 | | 6 | 22(4.4) | 50 | [4] | [24] | [9] | 50 | 67 | UT | 1 | OpenLong? | | (3) | 19 | 13 | 21 | 15 | 1.3,67 | 65 | | 20 | Jan/5 | 14 | 1173.03 | 1186.86 | 1177.4(0.02) | 1176.33(0.07) | 1176.4(0.07) | 1182.3 | 0.4 | | 6 | 18(0.5) | 50 | [1] | [8] | [12] | 37 | 37 | UT | 1.3 | OpenLong | | (3) | 5 | 15 | 33 | 20 | 1.1,59 | 65 | | | | |
| 21 | Jan/5 | 13 | 1173.03 | 1186.86 | 1177.2(0.01) | 1175.49(-0.01) | 1175.6(0.02) | 1179.54 | 0.3 | | 6 | 17(-1.2) | 45 | [1] | [1] | [5] | 4 | 14 | UT | 0.9 | OpenLong | | (1) | 1 | -2 | 23 | 20 | 0.5,41 | 65 | | 22 | Jan/5 | 12 | 1173.03 | 1186.86 | 1177.14(-0.02) | 1175.65(-0.08) | 1175.42(0.05) | 1179.85 | 0.3 | | 6 | 19(-1.5) | 50 | [-1] | [0] | [19] | -12 | 55 | UR | 0.9 | SmallShort | | (1) | 4 | 48 | -0 | 20 | 0.6,23 | 65 | | 23 | Jan/5 | 11 | 1173.03 | 1186.86 | 1177.41(-0.07) | 1176.53(-0.1) | 1174.86(-0.09) | 1171.42 | -0.1 | | 6 | 20(-0.2) | 10 | [-5] | [-11] | [1] | -61 | -0 | RG | -0.7 | Wait | | (-4) | -6 | 14 | -15 | -9 | -1.2,19 | 65 | | 24 | Jan/5 | 10 | 1173.03 | 1186.86 | 1178.19(-0.07) | 1177.69(-0.09) | 1175.92(-0.03) | 1168.91 | -0.2 | | 6 | 20(1.1) | -25 | [-5] | [-6] | [-22] | -66 | -14 | DT | -1.3 | OpenShort | | (-5) | -2 | -53 | -9 | -20 | -1.8,29 | 65 | | 25 | Jan/5 | 9 | 1173.03 | 1186.86 | 1179.02(-0.03) | 1177.69(-0) | 1176.25(0.07) | 1178.3 | 0.2 | | 6 | 19(-0.4) | 25 | [-2] | [4] | [1] | -11 | 40 | UR | 0.4 | SmallShort? | | (-2) | 5 | -2 | 12 | -2 | -0.1,42 | 65 | | | | |
| 26 | Jan/4 | 15 | 1172.15 | 1187.15 | 1179.37(-0.02) | 1178.83(0.01) | 1175.38(-0.04) | 1178.61 | 0.3 | | 7 | 20(0.1) | 35 | [-1] | [-3] | [6] | -16 | 1 | RG | 0.6 | Wait? | | (-2) | -3 | 9 | 18 | -2 | -0.2,39 | 62 | | 27 | Jan/4 | 14 | 1172.15 | 1187.15 | 1179.66(-0.01) | 1178.77(0.01) | 1175.89(-0.2) | 1177.04 | 0.2 | | 7 | 20(0.1) | 15 | [-1] | [-14] | [-1] | -39 | -62 | RG | 0.2 | Wait | | (-2) | -14 | 2 | -5 | -11 | -0.5,24 | 62 | | 28 | Jan/4 | 13 | 1172.15 | 1187.15 | 1179.66(-0) | 1178.71(0.02) | 1178.21(-0.11) | 1176.71 | 0.2 | | 7 | 19(-0.1) | 40 | [0] | [-7] | [6] | -47 | -59 | RG | -0.3 | Wait | | (-1) | -8 | 34 | -27 | -15 | -0.6,18 | 62 | | 29 | Jan/4 | 12 | 1172.15 | 1187.15 | 1179.86(-0.02) | 1178.71(0) | 1179.47(-0.16) | 1170.6 | -0.1 | | 7 | 20(1.7) | 0 | [-1] | [-11] | [-18] | -69 | -101 | RG | -1.8 | SmallLong | | (-2) | -11 | -19 | -47 | -20 | -1.8,26 | 62 | | 30 | Jan/4 | 11 | 1172.15 | 1187.15 | 1180.12(-0.02) | 1178.47(-0.04) | 1181.33(-0.08) | 1173.93 | 0.1 | | 7 | 18(0.2) | 5 | [-1] | [-7] | [-18] | -24 | -50 | RG | -1.6 | SmallLong | | (-1) | -6 | -40 | -16 | -18 | -1.3,59 | 62 | | | | |
| 31 | Jan/4 | 10 | 1172.15 | 1187.15 | 1180.41(-0.02) | 1178.91(0.02) | 1182.28(0.05) | 1181.17 | 0.3 | | 7 | 18(-0.7) | 15 | [-1] | [4] | [-11] | 33 | 45 | RG | -0.2 | Wait | | (1) | 4 | -42 | 12 | 8 | 0.2,78 | 62 | | 32 | Jan/4 | 9 | 1172.15 | 1187.15 | 1180.65(0.01) | 1178.62(0.03) | 1181.65(0.21) | 1188.64 | 0.6 | | 7 | 18(-1.5) | 50 | [1] | [16] | [20] | 71 | 115 | UT | 1.5 | OpenLong? | | (1) | 15 | 31 | 30 | 20 | 1.7,78 | 62 | | 33 | Dec/31 | 15 | 1170.86 | 1187.35 | 1180.55(-0.04) | 1178.28(-0.03) | 1179.21(0.14) | 1183.04 | 0.5 | | 8 | 20(-3.4) | 50 | [-3] | [8] | [12] | 24 | 100 | UR | 0.7 | SmallShort? | | (-1) | 10 | 18 | 19 | 20 | 0.5,61 | 70 | | 34 | Dec/31 | 14 | 1170.86 | 1187.35 | 1181.04(-0.06) | 1178.69(-0.05) | 1177.52(0.16) | 1179.86 | 0.4 | | 8 | 23(-2.9) | 35 | [-4] | [9] | [6] | -4 | 96 | UR | 0.4 | SmallShort | | (-4) | 11 | 7 | 17 | 16 | -0.2,51 | 70 | | 35 | Dec/31 | 13 | 1170.86 | 1187.35 | 1181.79(-0.07) | 1179.25(-0.06) | 1175.62(0.01) | 1178.7 | 0.3 | | 8 | 26(-1.2) | 25 | [-5] | [-2] | [5] | -19 | 47 | RG | 0.5 | Wait | | (-5) | 1 | 4 | 17 | 8 | -0.5,44 | 70 | | | | |
| 36 | Dec/31 | 12 | 1170.86 | 1187.35 | 1182.67(-0.06) | 1179.92(-0.05) | 1175.62(-0) | 1178.01 | 0.3 | | 8 | 27(-0.8) | 40 | [-4] | [-3] | [6] | -32 | 23 | RG | 0.4 | Wait | | (-5) | 0 | 9 | 18 | 0 | -0.7,36 | 70 | | 37 | Dec/31 | 11 | 1170.86 | 1187.35 | 1183.41(-0.07) | 1180.55(-0.03) | 1175.59(-0.15) | 1176.44 | 0.2 | | 8 | 28(-1.4) | 20 | [-5] | [-13] | [2] | -55 | -25 | RG | 0.1 | Wait | | (-5) | -11 | 11 | -2 | -18 | -1,20 | 70 | | 38 | Dec/31 | 10 | 1170.86 | 1187.35 | 1184.24(-0.1) | 1180.88(-0.03) | 1177.36(-0.21) | 1174.59 | 0.1 | | 8 | 30(-5.9) | 5 | [-7] | [-17] | [2] | -70 | -30 | RG | -0.4 | Wait | | (-5) | -15 | 24 | -19 | -20 | -1.3,13 | 70 | | 39 | Dec/31 | 9 | 1170.86 | 1187.35 | 1185.39(-0.17) | 1181.22(-0.05) | 1179.86(-0.26) | 1170.37 | -0 | | 8 | 35(-3.8) | -35 | [-12] | [-23] | [-24] | -85 | -18 | DT | -1.1 | HoldShort? | | (-8) | -18 | -45 | -29 | -20 | -1.7,8 | 70 | | 40 | Dec/30 | 15 | 1169.2 | 1187.85 | 1187.43(-0.15) | 1181.77(-0.01) | 1182.88(-0.12) | 1178.34 | 0.4 | | 8 | 39(-958.6) | -20 | [-11] | [-11] | [-4] | -49 | 47 | DT | -0.5 | OpenShort? | | (-10) | -8 | 1 | -16 | -17 | -0.9,24 | 68 | | | | |
| 41 | Dec/30 | 14 | 1169.2 | 1187.85 | 1189.19(5.21) | 1181.91(-0.07) | 1184.28(-0.1) | 1178.23 | 0.4 | | 8 | 998(-377.7) | 50 | [364] | [82] | [-14] | -12 | -5618 | CR | -0 | HoldShort | | (-11) | -7 | -39 | -1 | -8 | -0,38 | 68 | | 42 | Dec/30 | 13 | 1169.2 | 1187.85 | 1130.28(5.53) | 1182.68(-0.01) | 1185.5(0.09) | 1185.28 | 0.6 | | 8 | 1376(-264.4) | 50 | [387] | [103] | [-3] | 3 | -5325 | CR | -0 | HoldShort | | (366) | 6 | -10 | -4 | 17 | 0.2,48 | 68 | | 43 | Dec/30 | 12 | 1169.2 | 1187.85 | 1071.02(5.87) | 1182.81(-0.05) | 1184.4(0.16) | 1187.11 | 0.7 | | 8 | 1640(-1.2) | 50 | [411] | [112] | [4] | -1 | -5076 | UT | 0 | OpenLong | | (389) | 11 | 9 | -11 | 20 | 0.3,42 | 68 | | 44 | Dec/30 | 11 | 1169.2 | 1187.85 | 1011.66(-0.09) | 1183.38(-0.08) | 1182.57(0.16) | 1185.44 | 0.6 | | 8 | 1641(-0.9) | -15 | [-6] | [7] | [1] | -8 | 1857 | UR | 0 | SmallShort | | (412) | 11 | 1 | -12 | 20 | 0.4,32 | 68 | | 45 | Dec/30 | 10 | 1169.2 | 1187.85 | 1012.55(-0.06) | 1184.34(-0.09) | 1180.65(0.09) | 1185.35 | 0.6 | | 8 | 1642(-0.4) | -5 | [-4] | [2] | [2] | 14 | 1798 | UR | 0 | SmallShort | | (-6) | 6 | 6 | -14 | 20 | 0.4,54 | 68 | | | | |
| 46 | Dec/30 | 9 | 1169.2 | 1187.85 | 1013.12(-0.03) | 1185.43(-0.07) | 1179.54(-0.03) | 1184.33 | 0.6 | | 8 | 1642(-0.7) | 15 | [-2] | [-5] | [8] | 33 | 1714 | RG | 0 | Wait? | | (-5) | -2 | 25 | -8 | 8 | 0.4,73 | 68 | | 47 | Dec/29 | 15 | 1168.62 | 1188.43 | 1013.46(-0.06) | 1186.27(-0.11) | 1179.86(-0.11) | 1179.79 | 0.4 | | 10 | 1643(-4.5) | -5 | [-4] | [-11] | [1] | 28 | 1675 | RG | -0 | Wait? | | (-4) | -8 | 11 | -10 | -14 | 0.4,68 | 78 | | 48 | Dec/29 | 14 | 1168.62 | 1188.43 | 1014.11(-0.09) | 1187.61(-0.16) | 1181.21(-0.25) | 1177.92 | 0.4 | | 10 | 1648(-1) | -20 | [-6] | [-23] | [5] | 57 | 1649 | DP | -0 | OpenShort | | (-5) | -17 | 11 | 19 | -20 | 0.4,97 | 78 | | 49 | Dec/29 | 13 | 1168.62 | 1188.43 | 1015.07(-0.08) | 1189.57(-0.3) | 1184.2(-0.32) | 1175.88 | 0.3 | | 10 | 1649(-0.9) | -45 | [-6] | [-33] | [-6] | 57 | 1580 | DT | -0 | OpenShort | | (-7) | -22 | -22 | 19 | -18 | 0.4,97 | 78 | | 50 | Dec/29 | 12 | 1168.62 | 1188.43 | 1015.86(-0.04) | 1193.09(-0.28) | 1188.02(-0.28) | 1179.8 | 0.4 | | 10 | 1650(-0.4) | -30 | [-3] | [-28] | [-10] | 58 | 1580 | DT | -0 | OpenShort | | (-4) | -19 | -34 | 19 | -18 | 0.4,98 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|