Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ATVI:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jan. 8, 2021



ATVI Trading Signals: Hourly Price Forecast and Prediction

(Activision Blizzard Inc)


One month low (close): $82.6550      One month high (close): $92.8800

ATVI Daily Change: 1.56%   Daily StdDev 1.62%   ATVI EMA_5_Trend: -0.37%   10Minute StdDev: $0

Latest Price :  $91.23(1.56%)

Tue. Jan 12, 2021($0)   Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)  

ATVI Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.37%  Daily EMA 20 BBV: 0.9

Sample size 5   Avg positive next hour return: 0.36%(80%)   Avg negative next hour return: -0.69%(20%)
     Fri. Jan. 8, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/89   89.26  90.75  89.56(0.01 89.39(0.11 89.56(0.0689.850.3    1225(0.2)50[1][9][5]3435UT0.5OpenLong?    (0)4613110.5,7159

Daily Trend: %
Up Forces: 90.75(daily_ema_10 1%)  
Down Forces:
Support Levels: 89.56(hourly_sma_20 -0.32%)   89.39(hourly_sma_10 -0.51%)   89.26(daily_ema_20 -0.66%)  
Resistance Levels:
 
2Jan/715   88.86  90.65  89.56(0)  89.29(0.08 89.51(-0.0989.760.4    1225(3.6)50[0][-2][8]23-5RG0.5Wait?    (0)-6166200.4,6357
3Jan/714   88.86  90.65  89.55(-0.02 89.22(0.01 89.59(0.0289.510.3    1222(0)50[-1][2][3]126UR-0.1SmallShort    (-1)110-613-0.1,5357
4Jan/713   88.86  90.65  89.56(-0.02 89.21(-0.03 89.57(0.2589.360.2    1222(-0.3)50[-1][15][1]-669UR-0.4SmallShort    (-2)152-917-0.4,5457
5Jan/712   88.86  90.65  89.58(-0.04 89.21(-0)  89.35(0.1489.320.2    1222(0.2)40[-3][9][-3]452RG-0.1Wait    (-1)9-18156-0.5,6657
 
6Jan/711   88.86  90.65  89.58(-0)  89.23(-0.09 89.23(0.1789.610.3    1222(-0.6)50[-0][8][-1]1846CR0.7HoldShort    (-1)11-3539200,6857
7Jan/710   88.86  90.65  89.61(-0.01 89.31(-0.03 89.08(0.2690.170.5    1222(-3.2)50[-1][16][28]22141UR1.9SmallShort    (2)164934201,4757
8Jan/79   88.86  90.65  89.62(-0.09 89.34(-0.09 89.08(-0) 89.410.2    1225(-6.1)50[-6][-3][30]-4078RG0.9SmallShort?    (-3)-0771220-0.3,1857
9Jan/615   88.56  90.63  89.7(-0.21 89.42(-0.2 88.85(-0.3188.22-0.1    1232(-0.6)-25[-13][-29][-17]-98-16DT-0.8HoldShort?    (-10)-19-33-8-20-1.9,057
10Jan/614   88.56  90.63  89.89(-0.22 89.6(-0.13 89.12(-0.1388.730.1    1232(-2.1)-20[-14][-16][-7]-8076DT-0.4HoldShort    (-11)-8-9-4-20-1.2,057
 
11Jan/613   88.56  90.63  90.09(-0.18 89.72(-0.09 89.24(-0.3488.870.1    1234(-0.7)-30[-11][-27][-8]-77-35DT-0.4HoldShort    (-13)-21-10-7-20-1.2,357
12Jan/612   88.56  90.63  90.25(-0.16 89.8(-0.08 89.55(-0.3189.030.2    1235(0)-35[-10][-24][-12]-73-49DT-0.5OpenShort    (-11)-19-25-3-20-1.2,757
13Jan/611   88.56  90.63  90.4(-0.13 89.87(-0.05 89.83(-0.1889.410.3    1235(-0.2)-10[-8][-15][-7]-68-17DT-0.4OpenShort    (-8)-11-10-12-20-1,757
14Jan/610   88.56  90.63  90.51(-0.12 89.87(-0)  90(-0.0989.570.3    1235(-0.6)20[-8][-7][2]-577RG-0.4Wait    (-7)-616-6-20-0.9,1657
15Jan/69   88.56  90.63  90.62(-0.15 89.92(-0.08 90.08(-0.1489.320.3    1236(0.4)-35[-9][-14][-26]-65-14DT-0.7OpenShort?    (-8)-9-68-5-20-1.3,1857
 
16Jan/515   88.31  90.77  90.76(-0.09 89.99(0.09 90.2(0.1690.40.7    1835(2.1)30[-6][13][2]-33102UR0.2SmallShort?    (-6)10-31114-0.4,2770
17Jan/514   88.31  90.77  90.84(-0.07 89.91(0.02 90.06(0.1690.450.7    1833(-0.6)50[-5][11][9]-4084UR0.4SmallShort    (-5)10131120-0.4,2070
18Jan/513   88.31  90.77  90.9(-0.1 89.89(-0.1 89.92(0.0990.240.6    1834(-0.6)45[-6][2][11]-5067UR0.3SmallShort    (-5)6151020-0.6,1570
19Jan/512   88.31  90.77  90.99(-0.12 89.98(-0.22 89.84(0.0990.010.5    1834(-0.3)30[-8][-2][7]-6547RG0.2Wait    (-6)66720-0.9,870
20Jan/511   88.31  90.77  91.1(-0.13 90.18(-0.3 89.76(-0.0289.910.5    1835(0.2)20[-8][-12][9]-7310RG0.1Wait    (-7)-115420-1.1,570
 
21Jan/510   88.31  90.77  91.22(-0.15 90.45(-0.28 89.78(0.0289.680.4    1835(1.5)5[-10][-9][-0]-803RG-0.1Wait    (-9)1-37-3-1.4,570
22Jan/59   88.31  90.77  91.36(-0.13 90.7(-0.25 89.77(-0.189.730.5    1833(2.2)10[-8][-15][-4]-86-63RG-0Wait?    (-9)-6-84-20-1.6,470
23Jan/415   87.84  90.73  91.48(-0.1 90.92(-0.21 89.86(-0.389.860.6    2131(4.2)15[-6][-26][5]-86-152RG0Wait?    (-7)-191613-20-1.7,774
24Jan/414   87.84  90.73  91.57(-0.1 91.11(-0.23 90.13(-0.5189.610.5    2127(3.3)-5[-6][-39][-13]-101-240RG-0.6Wait    (-7)-32-254-20-2.2,474
25Jan/413   87.84  90.73  91.66(-0.07 91.32(-0.22 90.59(-0.59900.6    2123(2.2)5[-4][-43][1]-99-266BT-0.8OpenLong    (-5)-3724-17-20-2.1,474
 
26Jan/412   87.84  90.73  91.72(-0.08 91.52(-0.26 91.13(-0.5689.620.5    2121(4.6)0[-5][-43][-28]-125-296RG-2.1SmallLong    (-5)-35-38-49-20-3,074
27Jan/411   87.84  90.73  91.79(-0.05 91.76(-0.17 91.64(-0.3790.220.7    2117(3.3)-5[-3][-28][-38]-113-217RG-2.6SmallLong    (-2)-23-61-65-20-2.8,774
28Jan/410   87.84  90.73  91.84(-0.01 91.91(-0.09 91.98(-0.1391.191    2113(0.4)15[-1][-9][-23]-47-96RG-1.8SmallLong    (0)-8-47-30-20-1.5,4174
29Jan/49   87.84  90.73  91.85(0.03 91.99(-0.03 92.1(0.0591.941.2    2113(-0.1)40[2][4][-15]22-9CR-0.4HoldShort?    (1)3-461-20.2,6774
30Dec/3115   87.31  90.62  91.82(0.06 92.02(0.04 92.05(0.1492.681.3    2413(3.3)50[4][15][18]8262UT1.5OpenLong?    (5)93124202,8288
 
31Dec/3114   87.31  90.62  91.77(0.04 91.99(-0.02 91.92(0.0492.181.2    2410(0.3)50[2][6][8]439UT0.7OpenLong    (2)2159151.1,6588
32Dec/3113   87.31  90.62  91.74(0.02 92.01(-0.02 91.88(0.0491.931.1    249(-0.1)50[1][6][3]189UT0.1OpenLong    (1)211-630.5,5588
33Dec/3112   87.31  90.62  91.72(0.02 92.01(-0)  91.85(-0.0591.751.1    249(-0.2)50[1][1][-3]11-35CR-0.3HoldShort    (1)-31-9-200.1,5888
34Dec/3111   87.31  90.62  91.7(0.02 92.03(0.03 91.89(-0.191.731.1    2410(-0.4)40[1][-1][-8]17-47DR-0.4OpenShort    (1)-6-17-3-200.1,6488
35Dec/3110   87.31  90.62  91.68(0.05 92(0.09 91.98(-0.0892.011.2    2410(0.1)50[3][2][-2]35-33CR0.1HoldShort    (2)-501-200.8,6588
 
36Dec/319   87.31  90.62  91.64(0.04 91.92(0.11 92.06(-0.0892.011.2    2410(0.1)50[2][3][4]37-23UT-0.1OpenLong?    (2)-517-4-130.9,6488
37Dec/3015   86.63  90.14  91.6(-0.01 91.82(0.07 92.14(-0.0891.741.2    2410(-455.9)30[-1][1][-8]279RG-1SmallLong?    (1)-5-15-10-170.4,6788
38Dec/3014   86.63  90.14  91.61(5.29 91.76(0.06 92.21(0.0591.991.3    24466(-176)50[313][86][-4]33-5425CR-0HoldShort    (1)3-10-950,8388
39Dec/3013   86.63  90.14  87.01(5.59 91.7(0.07 92.17(0.1692.151.3    24642(-123)50[331][98][-4]48-5157CR-0HoldShort    (319)10-15-4140.2,9388
40Dec/3012   86.63  90.14  82.4(5.93 91.63(0.09 92.02(0.2692.391.4    24765(0.7)50[351][109][3]57-4864UT0OpenLong    (339)15-2-1200.3,9988
 
41Dec/3011   86.63  90.14  77.78(0.1 91.55(0.1 91.78(0.3192.421.4    24764(0.9)50[6][26][11]591857UT0OpenLong    (361)18196200.5,9688
42Dec/3010   86.63  90.14  77.7(0.1 91.46(0.06 91.5(0.2292.121.3    24763(0.7)50[6][20][10]591813UT0OpenLong    (5)13220200.5,9688
43Dec/309   86.63  90.14  77.62(0.06 91.41(0.05 91.3(0.0691.761.2    24762(0.4)50[4][9][9]601773UT0OpenLong?    (5)4220160.4,10088
44Dec/2915   86.06  89.69  77.57(0.04 91.37(0.01 91.24(-0.0191.411.3    25762(7.7)45[2][4][3]421734UT0OpenLong?    (2)-113-610.4,8281
45Dec/2914   86.06  89.69  77.54(0.06 91.37(0)  91.25(-0.0791.21.2    25754(0.4)50[4][1][3]591679UT-0OpenLong    (2)-412-0-120.4,9981
 
46Dec/2913   86.06  89.69  77.5(0.05 91.36(-0.03 91.31(-0.1291.011.2    25754(0.4)30[3][-3][-5]591656DR-0OpenShort    (2)-7-8-0-200.4,9981
47Dec/2912   86.06  89.69  77.46(0.06 91.39(-0.08 91.42(-0.191.141.2    25754(0.5)30[4][-4][-7]601681DR-0OpenShort    (4)-6-19-1-10.4,10081
48Dec/2911   86.06  89.69  77.42(0.1 91.46(11.11 91.51(0.0291.451.3    25753(1)50[6][335][-135]601712CR-0HoldShort    (5)1120-200.4,10081
49Dec/2910   86.06  89.69  77.34(0.15 82.32(12.5 91.49(0.0191.441.3    25752(1)50[9][376][-82]601666CR-0HoldShort    (6)1-520-200.4,10081
50Dec/299   86.06  89.69  77.22(0.15 73.17(14.29 91.48(0.0991.521.3    25751(1.1)50[9][434][-37]631717CR0HoldShort?    (10)5-221-200.5,10081
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA