|
|
| ^ AAPL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
AAPL Trading Signals: Hourly Price Forecast and Prediction(Apple Inc)
One month low (close): $121.7000 One month high (close): $136.3550
AAPL Daily Change: 0.63% Daily StdDev 2.14% AAPL EMA_5_Trend: -0.09% 10Minute StdDev: $1.2908
Latest Price : $132.07(0.63%) | Tue. Jan 12, 2021($0.9) Mon. Jan 11, 2021($1.1) Fri. Jan 8, 2021($0.9) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.2) Tue. Jan 5, 2021($1.2) Mon. Jan 4, 2021($1.9) Thu. Dec 31, 2020($0.9)
| AAPL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: 0.6
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 10 | 129.66 | 131.94 | 129.94(0.03) | 130.15(0.22) | 130.98(0.13) | 131.2 | 0.4 | | 8 | 31(0) | 40 | [1] | [12] | [-3] | 74 | 102 | CR | 0.2 | HoldShort | | (2) | 6 | -16 | 9 | 9 | 1.1,96 | 57 | Sample size 50 Avg positive next hour return: 0.53%(34%) Avg negative next hour return: -0.45%(66%)
Daily Trend: %
Up Forces: 131.94(daily_ema_10 0.56%)
Down Forces:
Support Levels: 130.15(hourly_sma_10 -0.8%) 129.94(hourly_sma_20 -0.96%) 129.66(daily_ema_20 -1.17%)
Resistance Levels:
|
| | | 2 | Jan/8 | 9 | 129.66 | 131.94 | 129.9(0.02) | 129.87(0.16) | 130.81(0.17) | 131.68 | 0.5 | | 8 | 31(1) | 50 | [1] | [13] | [14] | 82 | 165 | UT | 0.7 | HoldLong? | | (2) | 8 | 20 | 13 | 20 | 1.5,94 | 57 | | 3 | Jan/7 | 15 | 129.17 | 131.88 | 129.9(-0) | 129.66(0.06) | 130.59(0.19) | 131.1 | 0.5 | | 8 | 30(2.1) | 50 | [-0] | [11] | [13] | 66 | 139 | UR | 0.5 | SmallShort? | | (0) | 9 | 20 | 9 | 20 | 1.1,88 | 57 | | 4 | Jan/7 | 14 | 129.17 | 131.88 | 129.87(0.05) | 129.58(0.03) | 130.34(0.32) | 130.52 | 0.3 | | 8 | 28(-0.1) | 50 | [2] | [17] | [6] | 46 | 83 | UT | 0.2 | OpenLong | | (-1) | 15 | 4 | 6 | 20 | 0.6,81 | 57 | | 5 | Jan/7 | 13 | 129.17 | 131.88 | 129.81(0.06) | 129.54(0.12) | 129.92(0.46) | 130.41 | 0.3 | | 8 | 28(-0.2) | 50 | [3] | [25] | [6] | 44 | 108 | UT | 0.4 | OpenLong | | (2) | 22 | 3 | 19 | 20 | 0.5,81 | 57 | | | | |
| 6 | Jan/7 | 12 | 129.17 | 131.88 | 129.73(0.05) | 129.38(0.21) | 129.32(0.31) | 130.33 | 0.3 | | 8 | 28(-1) | 50 | [2] | [20] | [3] | 39 | 79 | UT | 0.9 | OpenLong | | (3) | 15 | -8 | 33 | 5 | 0.5,76 | 57 | | 7 | Jan/7 | 11 | 129.17 | 131.88 | 129.66(0.1) | 129.1(-0.04) | 128.93(0.15) | 130.57 | 0.4 | | 8 | 29(0.5) | 50 | [5] | [7] | [21] | 29 | 3 | UT | 1.4 | OpenLong | | (3) | 7 | 24 | 33 | 20 | 0.8,59 | 57 | | 8 | Jan/7 | 10 | 129.17 | 131.88 | 129.54(0.01) | 129.15(-0.1) | 128.73(-0.06) | 129.88 | 0.2 | | 8 | 29(-0.8) | 50 | [1] | [-5] | [23] | -12 | 3 | RG | 1 | SmallShort | | (3) | -3 | 51 | 6 | 20 | 0.3,31 | 57 | | 9 | Jan/7 | 9 | 129.17 | 131.88 | 129.53(-0.09) | 129.28(-0.14) | 128.81(-0.28) | 128.41 | -0.2 | | 8 | 30(-2.1) | 30 | [-4] | [-17] | [7] | -59 | -70 | RG | -0.3 | Wait? | | (-2) | -13 | 35 | -22 | -14 | -1,16 | 57 | | 10 | Jan/6 | 15 | 128.84 | 131.94 | 129.65(-0.18) | 129.46(-0.21) | 129.17(-0.21) | 127.43 | -0.3 | | 8 | 32(1.3) | -30 | [-8] | [-17] | [-20] | -69 | -36 | DT | -1.4 | OpenShort? | | (-6) | -10 | -32 | -27 | -20 | -1.8,26 | 51 | | | | |
| 11 | Jan/6 | 14 | 128.84 | 131.94 | 129.89(-0.17) | 129.73(-0.15) | 129.44(0.12) | 128.34 | -0.1 | | 8 | 30(-1.4) | -25 | [-8] | [-0] | [-19] | -29 | 92 | DT | -0.8 | OpenShort | | (-7) | 6 | -44 | -4 | -20 | -1.2,51 | 51 | | 12 | Jan/6 | 13 | 128.84 | 131.94 | 130.11(-0.12) | 129.93(-0.12) | 129.28(-0.22) | 129.6 | 0.2 | | 8 | 32(-1.6) | -10 | [-6] | [-15] | [-4] | 8 | 29 | DT | 0.2 | OpenShort | | (-6) | -11 | -23 | 18 | 9 | -0.4,68 | 51 | | 13 | Jan/6 | 12 | 128.84 | 131.94 | 130.26(-0.09) | 130.09(-0.06) | 129.57(-0.13) | 130.27 | 0.3 | | 8 | 33(-1.6) | 15 | [-4] | [-9] | [6] | 11 | 62 | RG | 0.5 | Wait | | (-4) | -6 | 2 | 23 | 19 | 0,61 | 51 | | 14 | Jan/6 | 11 | 128.84 | 131.94 | 130.37(-0.09) | 130.17(0.08) | 129.74(-0.01) | 130.2 | 0.3 | | 8 | 35(-1.6) | 35 | [-4] | [-0] | [13] | -17 | 84 | UR | 0.3 | SmallShort | | (-4) | -1 | 48 | -10 | -14 | -0.1,36 | 51 | | 15 | Jan/6 | 10 | 128.84 | 131.94 | 130.49(-0.14) | 130.07(-0.01) | 129.75(-0.2) | 128.82 | -0 | | 8 | 37(-0.8) | 15 | [-7] | [-12] | [7] | -45 | -34 | RG | -0.6 | Wait | | (-7) | -10 | 46 | -16 | -20 | -1.1,33 | 51 | | | | |
| 16 | Jan/6 | 9 | 128.84 | 131.94 | 130.68(-0.21) | 130.09(-0.1) | 130.02(-0.43) | 127.52 | -0.3 | | 8 | 37(1.4) | -35 | [-10] | [-26] | [-52] | -57 | -131 | DT | -1.6 | OpenShort? | | (-9) | -21 | -121 | -13 | -20 | -2,43 | 51 | | 17 | Jan/5 | 15 | 128.73 | 132.15 | 130.95(-0.11) | 130.21(0.22) | 130.58(-0.02) | 131.04 | 0.5 | | 12 | 36(-1.5) | 25 | [-5] | [4] | [0] | 14 | 122 | RG | 0.3 | Wait? | | (-4) | -1 | -4 | 10 | -2 | 0.1,61 | 70 | | 18 | Jan/5 | 14 | 128.73 | 132.15 | 131.09(-0.1) | 129.92(0.1) | 130.61(0.01) | 131.14 | 0.6 | | 12 | 37(-2.2) | 50 | [-5] | [3] | [14] | 2 | 109 | UR | 0.3 | SmallShort | | (-5) | 1 | 31 | 5 | 20 | 0,52 | 70 | | 19 | Jan/5 | 13 | 128.73 | 132.15 | 131.22(-0.14) | 129.79(-0.04) | 130.59(0.16) | 130.24 | 0.3 | | 12 | 40(-2.3) | 40 | [-7] | [6] | [4] | -19 | 122 | UR | -0.2 | SmallShort | | (-6) | 8 | 4 | -2 | 20 | -0.6,46 | 70 | | 20 | Jan/5 | 12 | 128.73 | 132.15 | 131.4(-0.16) | 129.85(-0.15) | 130.39(0.18) | 130.13 | 0.3 | | 12 | 42(-1.9) | 30 | [-8] | [4] | [2] | -17 | 121 | UR | -0.1 | SmallShort | | (-7) | 9 | -8 | 5 | 20 | -0.7,51 | 70 | | | | |
| 21 | Jan/5 | 11 | 128.73 | 132.15 | 131.62(-0.16) | 130.05(-0.18) | 130.16(0.24) | 130.35 | 0.4 | | 12 | 44(-1.6) | 25 | [-8] | [7] | [-2] | -14 | 136 | RG | 0.1 | Wait | | (-7) | 12 | -28 | 18 | 20 | -0.7,54 | 70 | | 22 | Jan/5 | 10 | 128.73 | 132.15 | 131.83(-0.13) | 130.29(-0.12) | 129.85(0.48) | 131.18 | 0.6 | | 12 | 45(-1) | 50 | [-6] | [20] | [11] | -12 | 218 | UR | 0.7 | SmallShort | | (-6) | 23 | 4 | 24 | 20 | -0.3,46 | 70 | | 23 | Jan/5 | 9 | 128.73 | 132.15 | 132.01(-0.11) | 130.44(-0.1) | 129.23(0.19) | 131.07 | 0.5 | | 12 | 46(-1.7) | 50 | [-5] | [7] | [30] | -31 | 99 | UR | 0.9 | SmallShort? | | (-6) | 9 | 64 | 22 | 20 | -0.5,32 | 70 | | 24 | Jan/4 | 15 | 128.3 | 131.79 | 132.16(-0.22) | 130.58(-0.25) | 128.98(-0.25) | 129.22 | 0.2 | | 10 | 48(1.7) | 10 | [-11] | [-20] | [4] | -69 | -53 | RG | 0.1 | Wait? | | (-9) | -12 | 9 | 15 | -17 | -1.4,16 | 67 | | 25 | Jan/4 | 14 | 128.3 | 131.79 | 132.45(-0.24) | 130.9(-0.28) | 129.3(-0.49) | 128.97 | 0.1 | | 10 | 46(1.4) | -10 | [-11] | [-32] | [-1] | -84 | -137 | DT | -0.2 | OpenShort | | (-11) | -23 | 5 | 8 | -20 | -1.7,9 | 67 | | | | |
| 26 | Jan/4 | 13 | 128.3 | 131.79 | 132.76(-0.26) | 131.27(-0.32) | 129.94(-0.6) | 128.82 | 0.1 | | 10 | 45(2.2) | -5 | [-12] | [-38] | [3] | -96 | -184 | BT | -0.6 | OpenLong | | (-12) | -28 | 26 | -1 | -20 | -2,4 | 67 | | 27 | Jan/4 | 12 | 128.3 | 131.79 | 133.11(-0.3) | 131.69(-0.43) | 130.73(-0.7) | 128.09 | -0 | | 10 | 43(6) | -25 | [-14] | [-46] | [-30] | -115 | -246 | DT | -1.4 | HoldShort | | (-14) | -33 | -59 | -12 | -20 | -2.6,0 | 67 | | 28 | Jan/4 | 11 | 128.3 | 131.79 | 133.52(-0.24) | 132.26(-0.29) | 131.65(-0.39) | 129.8 | 0.3 | | 10 | 37(1.7) | -25 | [-11] | [-28] | [-20] | -108 | -131 | DT | -1.1 | HoldShort | | (-11) | -18 | -35 | -14 | -20 | -2.3,0 | 67 | | 29 | Jan/4 | 10 | 128.3 | 131.79 | 133.85(-0.23) | 132.65(-0.23) | 132.17(-0.25) | 130.84 | 0.6 | | 10 | 35(2.1) | -25 | [-11] | [-19] | [-19] | -94 | -44 | DT | -0.8 | OpenShort | | (-10) | -12 | -44 | -6 | -20 | -1.9,4 | 67 | | 30 | Jan/4 | 9 | 128.3 | 131.79 | 134.16(-0.16) | 132.95(-0.18) | 132.5(-0.08) | 132.12 | 0.9 | | 10 | 33(-1.8) | 5 | [-8] | [-9] | [-7] | -78 | -3 | RG | -0.3 | Wait? | | (-9) | -4 | -22 | 3 | -5 | -1.4,7 | 67 | | | | |
| 31 | Dec/31 | 15 | 127.97 | 131.76 | 134.37(-0.18) | 133.19(-0.14) | 132.6(-0.05) | 132.78 | 1 | | 13 | 35(1.2) | 15 | [-9] | [-6] | [3] | -67 | 56 | RG | 0.1 | Wait? | | (-6) | -2 | 3 | 9 | 7 | -1,8 | 70 | | 32 | Dec/31 | 14 | 127.97 | 131.76 | 134.61(-0.15) | 133.37(-0.15) | 132.66(-0.15) | 132.7 | 1 | | 13 | 34(0.3) | 25 | [-7] | [-11] | [4] | -77 | -22 | RG | 0 | Wait | | (-9) | -7 | 10 | 7 | -3 | -1.2,3 | 70 | | 33 | Dec/31 | 13 | 127.97 | 131.76 | 134.82(-0.16) | 133.57(-0.13) | 132.86(-0.2) | 132.41 | 0.9 | | 13 | 33(1.7) | 5 | [-7] | [-12] | [-3] | -88 | -66 | RG | -0.3 | Wait | | (-8) | -9 | -2 | 3 | -20 | -1.5,0 | 70 | | 34 | Dec/31 | 12 | 127.97 | 131.76 | 135.03(-0.14) | 133.74(-0.19) | 133.12(-0.22) | 132.48 | 1 | | 13 | 32(2.3) | 25 | [-7] | [-15] | [-4] | -93 | -101 | RG | -0.4 | Wait | | (-7) | -10 | -5 | -1 | -20 | -1.7,0 | 70 | | 35 | Dec/31 | 11 | 127.97 | 131.76 | 135.22(-0.13) | 133.99(-0.2) | 133.41(-0.27) | 132.64 | 1 | | 13 | 29(2.7) | 15 | [-6] | [-17] | [-8] | -98 | -125 | RG | -0.6 | Wait | | (-6) | -13 | -14 | -2 | -20 | -1.9,0 | 70 | | | | |
| 36 | Dec/31 | 10 | 127.97 | 131.76 | 135.4(-0.1) | 134.26(-0.2) | 133.77(-0.23) | 133.07 | 1.1 | | 13 | 27(2.4) | 5 | [-5] | [-15] | [-12] | -98 | -125 | RG | -0.6 | Wait | | (-5) | -11 | -22 | -18 | -19 | -1.9,0 | 70 | | 37 | Dec/31 | 9 | 127.97 | 131.76 | 135.53(-0.06) | 134.52(-0.19) | 134.08(-0.15) | 133.72 | 1.2 | | 13 | 24(1.3) | 35 | [-3] | [-10] | [-3] | -90 | -105 | RG | -0.3 | Wait? | | (-4) | -7 | 0 | -19 | -3 | -1.6,0 | 70 | | 38 | Dec/30 | 15 | 127.49 | 131.32 | 135.61(-0.04) | 134.77(-0.2) | 134.28(-0.06) | 133.7 | 1.3 | | 14 | 23(-597.5) | 40 | [-2] | [-6] | [-7] | -92 | -113 | RG | -0.5 | Wait? | | (-3) | -3 | -8 | -20 | -12 | -1.8,3 | 75 | | 39 | Dec/30 | 14 | 127.49 | 131.32 | 135.67(5.19) | 135.04(-0.24) | 134.36(-0.16) | 133.93 | 1.4 | | 14 | 620(-235) | 50 | [243] | [50] | [-7] | -45 | -5580 | CR | -0 | HoldShort | | (-2) | -8 | -17 | -4 | -7 | -0.1,8 | 75 | | 40 | Dec/30 | 13 | 127.49 | 131.32 | 128.97(5.5) | 135.37(-0.14) | 134.57(-0.13) | 134.43 | 1.5 | | 14 | 855(-164.8) | 50 | [257] | [57] | [-5] | -34 | -5345 | CR | -0 | HoldShort | | (246) | -6 | -7 | -9 | -19 | 0.1,14 | 75 | | | | |
| 41 | Dec/30 | 12 | 127.49 | 131.32 | 122.25(5.83) | 135.56(-0.22) | 134.74(-0.17) | 134.63 | 1.5 | | 14 | 1020(1) | 50 | [272] | [57] | [-4] | -32 | -5109 | CR | -0 | HoldShort | | (261) | -8 | -2 | -19 | -1 | 0.3,11 | 75 | | 42 | Dec/30 | 11 | 127.49 | 131.32 | 115.52(0.12) | 135.86(-0.15) | 134.96(-0.23) | 134.69 | 1.5 | | 14 | 1019(0.9) | 50 | [6] | [-11] | [1] | -34 | 1475 | RG | -0 | Wait | | (278) | -11 | 19 | -21 | -20 | 0.4,6 | 75 | | 43 | Dec/30 | 10 | 127.49 | 131.32 | 115.38(0.08) | 136.07(-0.19) | 135.27(-0.34) | 134.11 | 1.4 | | 14 | 1018(0.5) | -0 | [4] | [-17] | [-19] | -7 | 1448 | DR | -0 | OpenShort | | (5) | -16 | -30 | -22 | -20 | 0.4,33 | 75 | | 44 | Dec/30 | 9 | 127.49 | 131.32 | 115.29(0.1) | 136.33(-0.09) | 135.73(-0.32) | 135 | 1.6 | | 14 | 1018(1) | 25 | [5] | [-14] | [-9] | 26 | 1520 | DR | -0 | OpenShort? | | (5) | -15 | -9 | -12 | -20 | 0.4,66 | 75 | | 45 | Dec/29 | 15 | 126.92 | 130.72 | 115.18(0.13) | 136.45(-0.06) | 136.16(-0.16) | 135.28 | 1.9 | | 16 | 1017(-34.7) | 35 | [6] | [-3] | [-11] | 30 | 1572 | DR | -0 | OpenShort? | | (5) | -8 | -15 | -11 | -20 | 0.4,70 | 68 | | | | |
| 46 | Dec/29 | 14 | 126.92 | 130.72 | 115.03(0.17) | 136.45(-0) | 136.38(-0.27) | 135.74 | 2 | | 16 | 1052(1.6) | 50 | [8] | [-6] | [-9] | 59 | 1553 | DR | -0 | OpenShort | | (7) | -13 | -17 | -1 | -20 | 0.4,99 | 68 | | 47 | Dec/29 | 13 | 126.92 | 130.72 | 114.83(0.19) | 136.55(0.08) | 136.75(-0.08) | 136.24 | 2.1 | | 16 | 1050(1.7) | 50 | [9] | [5] | [-4] | 62 | 1642 | CR | -0 | HoldShort | | (9) | -4 | -5 | -0 | -20 | 0.5,99 | 68 | | 48 | Dec/29 | 12 | 126.92 | 130.72 | 114.61(0.2) | 136.44(0.11) | 136.86(-0.04) | 136.4 | 2.1 | | 16 | 1048(1.9) | 50 | [9] | [7] | [-7] | 62 | 1681 | CR | -0 | HoldShort | | (10) | -2 | -25 | 21 | -20 | 0.5,99 | 68 | | 49 | Dec/29 | 11 | 126.92 | 130.72 | 114.39(0.23) | 136.29(11.19) | 136.92(0.13) | 137.15 | 2.3 | | 16 | 1046(2.5) | 50 | [11] | [274] | [-124] | 63 | 1785 | CR | 0 | HoldShort | | (11) | 6 | 26 | 21 | -20 | 0.5,100 | 68 | | 50 | Dec/29 | 10 | 126.92 | 130.72 | 114.12(0.21) | 122.58(12.52) | 136.74(0.03) | 136.37 | 2.1 | | 16 | 1044(2) | 50 | [10] | [301] | [-92] | 63 | 1738 | CR | -0 | HoldShort | | (9) | 1 | -40 | 21 | -20 | 0.5,100 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|