|
|
| ^ APPN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
APPN Trading Signals: Hourly Price Forecast and Prediction(Appian)
One month low (close): $138.6700 One month high (close): $161.8000
APPN Daily Change: 4.17% Daily StdDev 7.32% APPN EMA_5_Trend: -1.22% 10Minute StdDev: $4.2484
Latest Price : $152.74(4.17%) | Tue. Jan 12, 2021($2.9) Mon. Jan 11, 2021($1.8) Fri. Jan 8, 2021($3.9) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($3.8) Tue. Jan 5, 2021($3.5) Mon. Jan 4, 2021($6.5) Thu. Dec 31, 2020($1.7)
| APPN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: 0.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 13 | 152.37 | 152.12 | 145.62(0.05) | 148.14(0.55) | 151.16(0.69) | 151.04 | -0.2 | | 0 | 63(1.3) | -15 | [1] | [13] | [-3] | 81 | 490 | CR | -0 | OpenShort | | (1) | 9 | -15 | -0 | 20 | 1.4,96 | 51 | Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -1.21%(58%)
Daily Trend: %
Up Forces: 152.37(daily_ema_20 0.88%)
Down Forces:
Support Levels: 148.14(weak_hourly_sma_10 -1.92%) 145.62(weak_hourly_sma_20 -3.59%)
Resistance Levels: 152.12(weak_daily_ema_10 0.72%)
|
| | | 2 | Jan/8 | 12 | 152.37 | 152.12 | 145.54(0.1) | 147.33(0.75) | 150.12(1.07) | 152.63 | 0 | | 0 | 62(2.9) | 25 | [1] | [20] | [13] | 95 | 652 | UT | 0.6 | OpenLong | | (2) | 15 | 10 | 14 | 20 | 1.8,100 | 51 | | 3 | Jan/8 | 11 | 152.37 | 152.12 | 145.39(0.05) | 146.23(0.86) | 148.53(0.83) | 151.54 | -0.1 | | 0 | 59(1.8) | 10 | [1] | [17] | [9] | 90 | 568 | RG | 0.8 | SmallShort | | (1) | 11 | -0 | 21 | 20 | 1.6,100 | 51 | | 4 | Jan/8 | 10 | 152.37 | 152.12 | 145.31(0.06) | 144.99(0.6) | 147.31(0.91) | 151.57 | -0.1 | | 0 | 57(2.3) | 30 | [1] | [17] | [28] | 82 | 592 | UT | 1.2 | OpenLong | | (1) | 12 | 24 | 26 | 20 | 1.7,89 | 51 | | 5 | Jan/8 | 9 | 152.37 | 152.12 | 145.22(-0.02) | 144.12(0.28) | 145.98(0.59) | 149.01 | -0.5 | | 0 | 55(0.9) | 25 | [-0] | [10] | [27] | 52 | 422 | UR | 0.9 | SmallShort? | | (-0) | 8 | 31 | 15 | 20 | 1.1,74 | 51 | | | | |
| 6 | Jan/7 | 15 | 151.99 | 152.54 | 145.24(-0.06) | 143.72(0.04) | 145.12(0.41) | 145.87 | -1 | | -1 | 54(-0.2) | 15 | [-1] | [5] | [13] | 28 | 195 | UR | 0.2 | SmallShort? | | (-2) | 6 | 12 | 11 | 20 | 0.2,73 | 53 | | 7 | Jan/7 | 14 | 151.99 | 152.54 | 145.33(-0.07) | 143.67(0.05) | 144.53(0.42) | 144.64 | -1.2 | | -1 | 54(0.1) | -5 | [-1] | [5] | [1] | 4 | 119 | UR | 0 | SmallShort | | (-2) | 6 | -8 | 6 | 20 | -0.2,59 | 53 | | 8 | Jan/7 | 13 | 151.99 | 152.54 | 145.43(-0.02) | 143.6(0.23) | 143.93(0.88) | 145.44 | -1 | | -1 | 54(-0.1) | 20 | [-0] | [12] | [8] | 8 | 233 | UR | 0.4 | SmallShort | | (-1) | 12 | 5 | 17 | 20 | 0,58 | 53 | | 9 | Jan/7 | 12 | 151.99 | 152.54 | 145.46(-0.03) | 143.27(0.47) | 142.67(0.28) | 144.93 | -1.1 | | -1 | 54(0) | 5 | [-0] | [6] | [2] | -4 | 59 | UR | 0.7 | SmallShort | | (-1) | 4 | 2 | 17 | -17 | -0.2,51 | 53 | | 10 | Jan/7 | 11 | 151.99 | 152.54 | 145.51(0.01) | 142.6(-0.35) | 142.27(-0.04) | 144.7 | -1.2 | | -1 | 54(-0.5) | 30 | [0] | [-4] | [23] | -14 | -74 | RG | 0.7 | Wait | | (-1) | -1 | 18 | 15 | 20 | -0.2,41 | 53 | | | | |
| 11 | Jan/7 | 10 | 151.99 | 152.54 | 145.5(-0.17) | 143.1(-0.45) | 142.33(-0.33) | 142.93 | -1.4 | | -1 | 55(0.1) | 5 | [-2] | [-9] | [10] | -42 | -95 | RG | 0.2 | Wait | | (-1) | -5 | 13 | -7 | 20 | -0.7,26 | 53 | | 12 | Jan/7 | 9 | 151.99 | 152.54 | 145.75(-0.23) | 143.75(-0.55) | 142.8(-0.33) | 141.64 | -1.6 | | -1 | 55(-6.1) | 5 | [-3] | [-10] | [7] | -54 | -139 | RG | -0.3 | Wait? | | (-3) | -5 | 25 | -16 | 14 | -1.2,26 | 53 | | 13 | Jan/6 | 15 | 152.42 | 153.81 | 146.08(-0.55) | 144.55(-0.75) | 143.27(-0.42) | 139.15 | -2.1 | | -2 | 61(-10.5) | -50 | [-8] | [-14] | [-23] | -60 | -40 | DT | -1.1 | OpenShort? | | (-5) | -6 | -37 | -14 | -20 | -1.8,35 | 50 | | 14 | Jan/6 | 14 | 152.42 | 153.81 | 146.88(-0.61) | 145.64(-0.46) | 143.88(0.67) | 142.93 | -1.5 | | -2 | 71(-9) | -40 | [-8] | [2] | [-8] | -20 | 477 | RG | -0.2 | Wait | | (-6) | 9 | -20 | 8 | -20 | -0.9,53 | 50 | | 15 | Jan/6 | 13 | 152.42 | 153.81 | 147.79(-0.5) | 146.32(-0.3) | 142.92(-0.66) | 145 | -1.2 | | -2 | 80(-7.9) | -40 | [-7] | [-14] | [2] | -7 | 134 | DP | 0.4 | OpenShort | | (-8) | -9 | -3 | 18 | 0 | -0.5,56 | 50 | | | | |
| 16 | Jan/6 | 12 | 152.42 | 153.81 | 148.54(-0.49) | 146.76(-0.16) | 143.88(-0.57) | 145.31 | -1.1 | | -2 | 88(-4.2) | -20 | [-7] | [-12] | [5] | -17 | 118 | DP | 0.3 | OpenShort | | (-7) | -8 | 13 | 22 | -20 | -0.6,48 | 50 | | 17 | Jan/6 | 11 | 152.42 | 153.81 | 149.28(-0.48) | 146.99(-0.18) | 144.7(-0.78) | 143.96 | -1.3 | | -2 | 93(-2.2) | -35 | [-7] | [-15] | [-4] | -45 | -85 | DT | -0.1 | OpenShort | | (-8) | -11 | 18 | -7 | -20 | -0.9,28 | 50 | | 18 | Jan/6 | 10 | 152.42 | 153.81 | 150.01(-0.54) | 147.26(-0.26) | 145.83(-1.06) | 142.2 | -1.6 | | -2 | 95(1.9) | -45 | [-7] | [-20] | [-2] | -61 | -252 | DT | -0.6 | OpenShort | | (-8) | -15 | 42 | -10 | -20 | -1.3,22 | 50 | | 19 | Jan/6 | 9 | 152.42 | 153.81 | 150.83(-0.63) | 147.64(-0.53) | 147.4(-1.55) | 138.15 | -2.2 | | -2 | 93(8.4) | -50 | [-9] | [-29] | [-66] | -82 | -607 | DT | -1.5 | OpenShort? | | (-10) | -21 | -110 | -17 | -20 | -2.1,21 | 50 | | 20 | Jan/5 | 15 | 153.41 | 155.94 | 151.78(-0.3) | 148.42(0.35) | 149.72(0.05) | 149.77 | -0.6 | | 1 | 84(-18.4) | 0 | [-4] | [2] | [1] | -23 | 173 | UR | 0 | SmallShort? | | (-4) | 1 | 3 | 3 | -9 | -0.4,37 | 59 | | | | |
| 21 | Jan/5 | 14 | 153.41 | 155.94 | 152.24(-0.4) | 147.9(0.11) | 149.65(0.24) | 149.44 | -0.7 | | 1 | 103(-5.6) | -5 | [-6] | [2] | [4] | -32 | 264 | UR | -0 | SmallShort | | (-5) | 3 | -2 | 3 | 20 | -0.5,31 | 59 | | 22 | Jan/5 | 13 | 153.41 | 155.94 | 152.85(-0.42) | 147.74(0.08) | 149.29(0.41) | 149.62 | -0.7 | | 1 | 108(-2.7) | 10 | [-6] | [4] | [5] | -31 | 298 | UR | 0.1 | SmallShort | | (-6) | 6 | -4 | 6 | 20 | -0.5,32 | 59 | | 23 | Jan/5 | 12 | 153.41 | 155.94 | 153.49(-0.36) | 147.62(-0.35) | 148.68(0.54) | 150.01 | -0.6 | | 1 | 111(-1.5) | 35 | [-5] | [4] | [17] | -33 | 257 | UR | 0.2 | SmallShort | | (-6) | 8 | 2 | 11 | 20 | -0.6,32 | 59 | | 24 | Jan/5 | 11 | 153.41 | 155.94 | 154.04(-0.34) | 148.13(-0.75) | 147.89(0.52) | 149.76 | -0.7 | | 1 | 113(-0.7) | 40 | [-5] | [0] | [22] | -41 | 178 | UR | 0.3 | SmallShort | | (-5) | 7 | 3 | 12 | 20 | -0.7,27 | 59 | | 25 | Jan/5 | 10 | 153.41 | 155.94 | 154.57(-0.35) | 149.25(-0.7) | 147.13(0.67) | 149.42 | -0.7 | | 1 | 113(1.3) | 40 | [-5] | [3] | [21] | -50 | 171 | UR | 0.4 | SmallShort | | (-5) | 9 | 17 | 13 | 20 | -0.8,20 | 59 | | | | |
| 26 | Jan/5 | 9 | 153.41 | 155.94 | 155.12(-0.35) | 150.31(-0.83) | 146.15(-0.03) | 147.62 | -1 | | 1 | 112(4.2) | 10 | [-5] | [-8] | [9] | -67 | -149 | RG | 0.2 | Wait? | | (-6) | -0 | 10 | 10 | 20 | -1.2,13 | 59 | | 27 | Jan/4 | 15 | 153.51 | 156.39 | 155.67(-0.3) | 151.56(-0.78) | 146.19(-0.25) | 146.6 | -1.2 | | 1 | 108(6.6) | -5 | [-4] | [-11] | [-2] | -78 | -348 | RG | 0.1 | Wait? | | (-6) | -4 | 5 | 12 | -20 | -1.5,10 | 46 | | 28 | Jan/4 | 14 | 153.51 | 156.39 | 156.14(-0.26) | 152.75(-0.82) | 146.55(-1.23) | 146.04 | -1.3 | | 1 | 101(7.5) | -30 | [-4] | [-24] | [-10] | -89 | -699 | DT | -0.1 | OpenShort | | (-5) | -17 | 1 | 7 | -20 | -1.8,6 | 46 | | 29 | Jan/4 | 13 | 153.51 | 156.39 | 156.55(-0.25) | 154.01(-0.73) | 148.38(-1.98) | 145.97 | -1.3 | | 1 | 94(8.7) | -40 | [-4] | [-34] | [-13] | -97 | -920 | DT | -0.5 | OpenShort | | (-4) | -27 | 14 | -1 | -20 | -2,3 | 46 | | 30 | Jan/4 | 12 | 153.51 | 156.39 | 156.94(-0.29) | 155.14(-0.92) | 151.37(-2) | 144.54 | -1.6 | | 1 | 85(14.7) | -40 | [-4] | [-36] | [-38] | -115 | -995 | DT | -1.4 | HoldShort | | (-4) | -28 | -31 | -29 | -20 | -2.6,0 | 46 | | | | |
| 31 | Jan/4 | 11 | 153.51 | 156.39 | 157.39(-0.23) | 156.58(-0.87) | 154.47(-1.57) | 147.8 | -1 | | 1 | 70(10.9) | -35 | [-3] | [-29] | [-27] | -110 | -765 | DT | -1.7 | HoldShort | | (-3) | -22 | -6 | -53 | -20 | -2.4,0 | 46 | | 32 | Jan/4 | 10 | 153.51 | 156.39 | 157.76(-0.3) | 157.96(-0.88) | 156.94(-1.27) | 148.42 | -0.9 | | 1 | 59(13) | -40 | [-4] | [-25] | [-46] | -93 | -604 | DT | -2.5 | OpenShort | | (-3) | -18 | -62 | -41 | -20 | -2.8,27 | 46 | | 33 | Jan/4 | 9 | 153.51 | 156.39 | 158.23(-0.08) | 159.37(-0.36) | 158.96(-0.43) | 155.15 | 0.3 | | 1 | 46(-2) | -25 | [-1] | [-9] | [-29] | -29 | -219 | DT | -1.5 | OpenShort? | | (-1) | -6 | -51 | -19 | -20 | -1.2,51 | 46 | | 34 | Dec/31 | 15 | 153.68 | 157.39 | 158.36(-0.07) | 159.94(0.04) | 159.64(0.47) | 160.97 | 1.4 | | 5 | 48(-3) | 25 | [-1] | [8] | [8] | 49 | 343 | UR | 0.5 | SmallShort? | | (1) | 7 | 9 | 14 | 20 | 1,74 | 61 | | 35 | Dec/31 | 14 | 153.68 | 157.39 | 158.47(0.15) | 159.88(-0.03) | 158.9(0.13) | 159.99 | 1.2 | | 5 | 51(-1.8) | 25 | [2] | [3] | [1] | 31 | -20 | UT | 0.4 | OpenLong | | (-2) | 2 | -2 | 7 | 8 | 0.6,66 | 61 | | | | |
| 36 | Dec/31 | 13 | 153.68 | 157.39 | 158.24(0.19) | 159.92(0.09) | 158.69(-0.18) | 160.17 | 1.2 | | 5 | 53(-2.1) | 35 | [3] | [0] | [5] | 29 | -113 | UT | 0.5 | OpenLong | | (2) | -3 | 15 | 6 | -8 | 0.7,61 | 61 | | 37 | Dec/31 | 12 | 153.68 | 157.39 | 157.95(0.16) | 159.77(0.16) | 158.97(-0.5) | 158.5 | 0.9 | | 5 | 55(-6.3) | 20 | [2] | [-4] | [-9] | 6 | -259 | DR | -0.2 | OpenShort | | (2) | -7 | -1 | -12 | -20 | 0.2,51 | 61 | | 38 | Dec/31 | 11 | 153.68 | 157.39 | 157.7(0.25) | 159.52(0.26) | 159.78(-0.29) | 158.58 | 0.9 | | 5 | 62(-4.9) | 20 | [4] | [-0] | [-7] | 9 | -257 | DR | -0.4 | OpenShort | | (2) | -4 | 12 | -20 | -20 | 0.3,51 | 61 | | 39 | Dec/31 | 10 | 153.68 | 157.39 | 157.31(0.2) | 159.1(0.22) | 160.25(-0.38) | 157.26 | 0.7 | | 5 | 67(-5.5) | 15 | [3] | [-2] | [-16] | 10 | -296 | DR | -0.8 | OpenShort | | (3) | -5 | -15 | -9 | -20 | -0,60 | 61 | | 40 | Dec/31 | 9 | 153.68 | 157.39 | 156.99(0.28) | 158.75(0.34) | 160.86(-0.19) | 158.93 | 1 | | 5 | 72(-0.3) | 15 | [4] | [2] | [-12] | 42 | -212 | CR | -0.5 | HoldShort? | | (4) | -3 | -23 | 2 | -20 | 0.5,79 | 61 | | | | |
| 41 | Dec/30 | 15 | 152.46 | 156 | 156.55(0.25) | 158.21(0.41) | 161.16(0.37) | 161.6 | 1.5 | | 5 | 72(-468.3) | 30 | [4] | [10] | [4] | 68 | 165 | UT | 0.1 | OpenLong? | | (6) | 5 | -8 | 12 | 20 | 1.3,85 | 69 | | 42 | Dec/30 | 14 | 152.46 | 156 | 156.15(5.49) | 157.56(0.3) | 160.57(0.82) | 162.51 | 1.6 | | 5 | 541(-200.4) | 50 | [78] | [35] | [17] | 37 | -4863 | UT | 0.1 | OpenLong | | (4) | 12 | 14 | 4 | 20 | 0.2,82 | 69 | | 43 | Dec/30 | 13 | 152.46 | 156 | 148.03(5.75) | 157.09(0.2) | 159.27(0.83) | 160.94 | 1.4 | | 5 | 741(-139.8) | 50 | [81] | [35] | [12] | 35 | -4657 | UT | 0 | OpenLong | | (82) | 12 | 5 | 1 | 20 | 0.3,77 | 69 | | 44 | Dec/30 | 12 | 152.46 | 156 | 139.98(6.07) | 156.78(-0.18) | 157.95(0.84) | 160.33 | 1.3 | | 5 | 881(0.9) | 50 | [86] | [34] | [15] | 31 | -4394 | UT | 0 | OpenLong | | (86) | 12 | -1 | -2 | 20 | 0.4,71 | 69 | | 45 | Dec/30 | 11 | 152.46 | 156 | 131.97(0.1) | 157.07(0.33) | 156.63(0.88) | 160.43 | 1.3 | | 5 | 880(1) | 40 | [1] | [17] | [11] | 26 | 2280 | UT | 0.1 | OpenLong | | (92) | 12 | 16 | -3 | 20 | 0.5,63 | 69 | | | | |
| 46 | Dec/30 | 10 | 152.46 | 156 | 131.84(0.04) | 156.55(0.27) | 155.26(0.46) | 158.62 | 1 | | 5 | 879(-0.5) | 25 | [1] | [10] | [9] | 31 | 2100 | UT | 0.1 | OpenLong | | (0) | 7 | 24 | -8 | 20 | 0.5,68 | 69 | | 47 | Dec/30 | 9 | 152.46 | 156 | 131.79(-0.15) | 156.12(0.15) | 154.55(-0.24) | 156.02 | 0.6 | | 5 | 879(-1) | -10 | [-2] | [-1] | [1] | 38 | 1932 | DP | 0 | OpenShort? | | (-1) | -3 | 15 | -6 | -20 | 0.4,78 | 69 | | 48 | Dec/29 | 15 | 151.27 | 154.31 | 131.99(-0.17) | 155.88(0.23) | 154.92(-0.45) | 154.36 | 0.5 | | 3 | 880(57.6) | -35 | [-2] | [-5] | [-5] | 34 | 1746 | DT | -0 | OpenShort? | | (-3) | -6 | 6 | 11 | -20 | 0.4,74 | 50 | | 49 | Dec/29 | 14 | 151.27 | 154.31 | 132.22(-0.13) | 155.52(0.18) | 155.62(-1.2) | 153.73 | 0.4 | | 3 | 823(-0.8) | -45 | [-2] | [-15] | [-6] | 54 | 1461 | DT | -0 | OpenShort | | (-3) | -17 | 2 | 18 | -20 | 0.4,94 | 50 | | 50 | Dec/29 | 13 | 151.27 | 154.31 | 132.4(-0.1) | 155.24(0.23) | 157.5(-0.22) | 153.55 | 0.3 | | 3 | 824(-0.8) | -35 | [-1] | [-1] | [-11] | 55 | 1643 | DT | -0.1 | OpenShort | | (-2) | -3 | -14 | 18 | -20 | 0.4,95 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|