|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 8, 2021 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $64.2200 One month high (close): $67.9550
APH Daily Change: -0.4% Daily StdDev 1.37% APH EMA_5_Trend: 0.7% 10Minute StdDev: $0
Latest Price : $67.68(-0.4%) | Tue. Jan 12, 2021($0) Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.7% Daily EMA 20 BBV: 2.1
| | Fri. Jan. 8, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/8 | 15 | 65.46 | 65.7 | 135(0.11) | 135.56(0.01) | 135.13(-0.12) | 135.23 | 65.8 | | 5 | 92(-30.5) | 50 | [8] | [-4] | [3] | -16 | -122 | RG | 0.1 | Wait? | | (5) | -9 | 22 | -15 | -19 | 0.2,29 | 56 | Sample size 13 Avg positive next hour return: 0.15%(54%) Avg negative next hour return: -0.08%(46%)
Daily Trend: %
Up Forces: 135.56(hourly_sma_10 0.24%)
Down Forces:
Support Levels: 135(hourly_sma_20 -0.17%) 65.7(daily_ema_10 -51.42%) 65.46(daily_ema_20 -51.59%)
Resistance Levels:
|
| | | 2 | Jan/8 | 14 | 65.46 | 65.7 | 134.86(0.15) | 135.55(-0.05) | 135.3(-0.26) | 134.83 | 65.4 | | 5 | 123(-20.8) | 50 | [11] | [-15] | [-3] | -16 | -218 | DR | -0.4 | OpenShort | | (7) | -19 | 7 | -22 | -20 | -0,34 | 56 | | 3 | Jan/8 | 13 | 65.46 | 65.7 | 134.66(0.14) | 135.62(-0.04) | 135.65(-0.2) | 134.69 | 65.3 | | 5 | 143(-21.9) | 40 | [10] | [-11] | [-19] | -5 | -193 | DR | -0.6 | OpenShort | | (12) | -15 | -35 | -24 | -20 | 0,45 | 56 | | 4 | Jan/8 | 12 | 65.46 | 65.7 | 134.47(0.19) | 135.67(0.07) | 135.92(-0.05) | 135.36 | 65.9 | | 5 | 165(-16.5) | 45 | [14] | [5] | [-9] | 28 | -136 | CR | -0.3 | HoldShort | | (12) | -4 | -11 | -19 | -20 | 0.5,65 | 56 | | 5 | Jan/8 | 11 | 65.46 | 65.7 | 134.22(0.2) | 135.58(0.11) | 135.99(0.01) | 135.56 | 66.1 | | 5 | 182(-11.7) | 45 | [15] | [11] | [-12] | 49 | -100 | CR | -0.2 | HoldShort | | (14) | 1 | -25 | -11 | -20 | 0.7,81 | 56 | | | | |
| 6 | Jan/8 | 10 | 65.46 | 65.7 | 133.95(0.21) | 135.44(0.12) | 135.98(0.14) | 136.04 | 66.6 | | 5 | 194(-6.1) | 50 | [15] | [21] | [-10] | 68 | -18 | CR | 0 | HoldShort | | (17) | 10 | -30 | -3 | 7 | 1,93 | 56 | | 7 | Jan/8 | 9 | 65.46 | 65.7 | 133.67(0.24) | 135.28(0.17) | 135.8(0.15) | 136.6 | 67.1 | | 5 | 200(-0.5) | 50 | [18] | [24] | [13] | 85 | 14 | UT | 0.4 | HoldLong? | | (18) | 11 | 29 | 3 | 20 | 1.4,100 | 56 | | 8 | Jan/7 | 15 | 65.4 | 65.36 | 133.35(0.23) | 135.05(0.15) | 135.59(0.13) | 136.05 | 76.8 | | 4 | 200(-44.5) | 50 | [17] | [22] | [8] | 82 | -0 | UT | 0.2 | HoldLong? | | (17) | 10 | 18 | 2 | 18 | 1.3,99 | 61 | | 9 | Jan/7 | 14 | 65.4 | 65.36 | 133.05(0.28) | 134.85(0.14) | 135.42(0.19) | 135.71 | 76.4 | | 4 | 245(-7.5) | 50 | [20] | [27] | [4] | 76 | -35 | UT | 0.1 | HoldLong | | (17) | 14 | 11 | -4 | 15 | 1.2,96 | 61 | | 10 | Jan/7 | 13 | 65.4 | 65.36 | 132.68(0.25) | 134.66(0.16) | 135.16(0.2) | 135.5 | 76.2 | | 4 | 252(-1.9) | 50 | [18] | [28] | [7] | 76 | 7 | UT | 0.1 | HoldLong | | (20) | 15 | 20 | -3 | 7 | 1.2,96 | 61 | | | | |
| 11 | Jan/7 | 12 | 65.4 | 65.36 | 132.34(0.23) | 134.44(0.2) | 134.89(0.1) | 135.12 | 75.8 | | 4 | 254(-5.3) | 50 | [17] | [22] | [-9] | 77 | 2 | CR | 0.1 | OpenShort | | (19) | 7 | -24 | -2 | -8 | 1.2,97 | 61 | | 12 | Jan/7 | 11 | 65.4 | 65.36 | 132.03(0.28) | 134.17(0.36) | 134.75(0.18) | 135.58 | 76.3 | | 4 | 259(9.3) | 50 | [20] | [35] | [8] | 88 | 32 | UT | 0.3 | OpenLong | | (19) | 13 | 22 | 1 | 3 | 1.5,100 | 61 | | 13 | Jan/7 | 10 | 65.4 | 65.36 | 131.67(0.23) | 133.69(0.32) | 134.51(0.17) | 135.18 | 75.8 | | 4 | 250(15.6) | 50 | [17] | [32] | [14] | 86 | 80 | UT | 0.3 | OpenLong | | (20) | 12 | 39 | -2 | 11 | 1.5,98 | 61 | | 14 | Jan/7 | 9 | 65.4 | 65.36 | 131.36(0.14) | 133.27(0.31) | 134.29(0.1) | 134.45 | 75.1 | | 4 | 234(12.4) | 50 | [10] | [24] | [5] | 83 | 123 | UT | 0.1 | OpenLong? | | (15) | 7 | 17 | -5 | -2 | 1.4,98 | 61 | | 15 | Jan/6 | 15 | 65.31 | 64.98 | 131.17(0.1) | 132.86(0.29) | 134.15(0.12) | 134.14 | 89.4 | | -0 | 222(-29.5) | 20 | [7] | [23] | [-6] | 86 | 159 | CR | -0 | OpenShort? | | (10) | 9 | -15 | -6 | 4 | 1.5,98 | 55 | | | | |
| 16 | Jan/6 | 14 | 65.31 | 64.98 | 131.04(0.15) | 132.47(0.31) | 133.99(0.31) | 134.42 | 89.8 | | -0 | 252(19) | 50 | [11] | [38] | [4] | 93 | 188 | UT | 0.2 | OpenLong | | (8) | 22 | 5 | -6 | 20 | 1.7,100 | 55 | | 17 | Jan/6 | 13 | 65.31 | 64.98 | 130.85(0.17) | 132.06(0.31) | 133.58(0.53) | 134.33 | 89.6 | | -0 | 233(22.7) | 50 | [12] | [55] | [8] | 98 | 232 | UT | 0.4 | OpenLong | | (11) | 38 | 14 | -3 | 20 | 1.9,100 | 55 | | 18 | Jan/6 | 12 | 65.31 | 64.98 | 130.63(0.16) | 131.65(0.31) | 132.88(0.48) | 134.08 | 89.3 | | -0 | 210(25.7) | 50 | [12] | [51] | [11] | 103 | 220 | UT | 0.7 | HoldLong | | (12) | 35 | 16 | 2 | 20 | 2.1,100 | 55 | | 19 | Jan/6 | 11 | 65.31 | 64.98 | 130.42(0.14) | 131.25(0.41) | 132.25(0.52) | 133.79 | 88.9 | | -0 | 184(28) | 50 | [10] | [57] | [15] | 110 | 249 | UT | 1.1 | HoldLong | | (12) | 37 | 25 | 20 | 20 | 2.4,100 | 55 | | 20 | Jan/6 | 10 | 65.31 | 64.98 | 130.23(0.13) | 130.71(0.36) | 131.57(0.47) | 133.33 | 88.3 | | -0 | 156(29) | 50 | [9] | [51] | [26] | 107 | 226 | UT | 1.5 | HoldLong | | (9) | 34 | 53 | 18 | 20 | 2.6,92 | 55 | | | | |
| 21 | Jan/6 | 9 | 65.31 | 64.98 | 130.06(0.09) | 130.25(0.27) | 130.96(0.32) | 132.37 | 87.1 | | -0 | 127(19) | 50 | [7] | [37] | [37] | 96 | 169 | UT | 1.4 | OpenLong? | | (8) | 23 | 86 | 22 | 20 | 2.4,86 | 55 | | 22 | Jan/5 | 15 | 65.25 | 64.73 | 129.94(0.05) | 129.9(0.2) | 130.54(0.09) | 130.81 | 89.8 | | -5 | 108(-2.7) | -25 | [4] | [15] | [-1] | 49 | 42 | CR | 0.3 | HoldShort? | | (2) | 7 | -7 | 7 | 8 | 1,74 | 51 | | 23 | Jan/5 | 14 | 65.25 | 64.73 | 129.88(0.04) | 129.64(0.14) | 130.43(0.14) | 130.94 | 90 | | -5 | 111(4.9) | 5 | [3] | [16] | [15] | 52 | 75 | RG | 0.6 | Wait | | (4) | 10 | 32 | 8 | 20 | 1.3,69 | 51 | | 24 | Jan/5 | 13 | 65.25 | 64.73 | 129.82(0.02) | 129.46(-0.02) | 130.25(0.3) | 130.37 | 89.2 | | -5 | 106(1.3) | -15 | [1] | [21] | [8] | 31 | 96 | RG | 0.2 | Wait | | (1) | 22 | 5 | 9 | 20 | 0.7,63 | 51 | | 25 | Jan/5 | 12 | 65.25 | 64.73 | 129.8(0.02) | 129.49(-0.1) | 129.86(0.25) | 130.28 | 89.1 | | -5 | 105(1) | -20 | [1] | [15] | [7] | 27 | 83 | RG | 0.6 | Wait | | (1) | 18 | -1 | 14 | 20 | 0.6,62 | 51 | | | | |
| 26 | Jan/5 | 11 | 65.25 | 64.73 | 129.78(0.01) | 129.61(-0.02) | 129.53(0.21) | 130.29 | 89.1 | | -5 | 104(0.2) | -15 | [1] | [15] | [10] | 27 | 83 | RG | 1 | SmallShort | | (1) | 15 | 2 | 36 | 20 | 0.7,59 | 51 | | 27 | Jan/5 | 10 | 65.25 | 64.73 | 129.78(-0) | 129.64(0.02) | 129.26(0.32) | 130.25 | 89 | | -5 | 103(0.7) | -10 | [-0] | [24] | [11] | 5 | 121 | UR | 1.3 | SmallShort | | (1) | 23 | 12 | 27 | 20 | 0.6,40 | 51 | | 28 | Jan/5 | 9 | 65.25 | 64.73 | 129.78(0) | 129.61(0.01) | 128.85(0.14) | 130.04 | 88.8 | | -5 | 103(0.3) | 10 | [0] | [10] | [35] | -15 | 55 | UR | 1.6 | SmallShort? | | (-1) | 10 | 91 | 19 | 19 | 0.4,25 | 51 | | 29 | Jan/4 | 15 | 65.3 | 64.71 | 129.76(-0.05) | 129.59(-0.13) | 128.67(-0.34) | 128.41 | 83 | | -7 | 102(4.2) | -50 | [-4] | [-32] | [-8] | -81 | -136 | DT | -0.3 | OpenShort? | | (-4) | -25 | -15 | 1 | -20 | -1.8,14 | 42 | | 30 | Jan/4 | 14 | 65.3 | 64.71 | 129.83(0.01) | 129.75(-0.09) | 129.12(-0.44) | 128.68 | 83.4 | | -7 | 98(-3.8) | -50 | [1] | [-37] | [-11] | -76 | -211 | DR | -0.6 | HoldShort | | (-4) | -32 | -13 | -18 | -20 | -1.5,12 | 42 | | | | |
| 31 | Jan/4 | 13 | 65.3 | 64.71 | 129.82(0.02) | 129.87(-0.08) | 129.69(-0.25) | 128.91 | 83.7 | | -7 | 102(-2.9) | -15 | [1] | [-22] | [3] | -73 | -152 | RG | -1 | SmallLong | | (1) | -18 | 40 | -46 | -20 | -1.2,7 | 42 | | 32 | Jan/4 | 12 | 65.3 | 64.71 | 129.79(-0.01) | 129.97(-0.11) | 130.02(-0.27) | 128.21 | 82.8 | | -7 | 105(7) | -50 | [-1] | [-25] | [-33] | -83 | -178 | DT | -2.3 | OpenShort | | (0) | -20 | -51 | -64 | -20 | -2,17 | 42 | | 33 | Jan/4 | 11 | 65.3 | 64.71 | 129.81(0.01) | 130.12(-0.05) | 130.37(-0.11) | 129.13 | 84 | | -7 | 98(1.2) | -50 | [1] | [-11] | [-37] | -22 | -88 | DR | -1.7 | OpenShort | | (1) | -8 | -83 | -33 | -20 | -0.9,51 | 42 | | 34 | Jan/4 | 10 | 65.3 | 64.71 | 129.8(0.05) | 130.19(0.06) | 130.52(0.1) | 130.65 | 86 | | -7 | 97(3.5) | -50 | [4] | [9] | [-15] | 64 | 45 | CR | 0.2 | HoldShort | | (5) | 7 | -50 | 5 | 10 | 1.2,84 | 42 | | 35 | Jan/4 | 9 | 65.3 | 64.71 | 129.73(0.07) | 130.11(0.13) | 130.39(0.27) | 131.57 | 87.2 | | -7 | 93(16.7) | 20 | [5] | [24] | [27] | 110 | 137 | UT | 1.7 | HoldLong? | | (6) | 20 | 58 | 22 | 20 | 2.6,95 | 42 | | | | |
| 36 | Dec/31 | 15 | 65.39 | 64.88 | 129.65(0.03) | 129.95(0.05) | 130.04(0.08) | 130.53 | 86.9 | | -4 | 77(2.9) | -5 | [2] | [8] | [13] | 77 | 59 | RG | 0.8 | SmallShort? | | (2) | 6 | 31 | 8 | 18 | 1.5,89 | 46 | | 37 | Dec/31 | 14 | 65.39 | 64.88 | 129.62(0.01) | 129.88(-0.02) | 129.93(0.05) | 129.97 | 86.1 | | -4 | 74(-0.1) | -20 | [1] | [3] | [4] | 50 | 33 | RG | 0.1 | Wait | | (0) | 4 | 6 | 4 | 11 | 0.6,85 | 46 | | 38 | Dec/31 | 13 | 65.39 | 64.88 | 129.61(-0.01) | 129.91(-0.01) | 129.93(0) | 129.86 | 86 | | -4 | 74(0) | -40 | [-1] | [-0] | [-3] | 45 | 30 | DT | -0 | OpenShort | | (0) | 0 | -9 | -1 | -2 | 0.5,82 | 46 | | 39 | Dec/31 | 12 | 65.39 | 64.88 | 129.62(0.01) | 129.93(0.02) | 129.86(0.02) | 130.02 | 86.2 | | -4 | 74(0.9) | -20 | [1] | [2] | [5] | 53 | 26 | RG | 0.3 | Wait | | (0) | 2 | 11 | 8 | 2 | 0.7,85 | 46 | | 40 | Dec/31 | 11 | 65.39 | 64.88 | 129.62(0) | 129.91(0.11) | 129.83(-0.02) | 129.82 | 85.9 | | -4 | 73(-0.7) | -35 | [0] | [3] | [-5] | 38 | 14 | CR | -0 | HoldShort | | (0) | -2 | -9 | -0 | -20 | 0.4,78 | 46 | | | | |
| 41 | Dec/31 | 10 | 65.39 | 64.88 | 129.62(0) | 129.77(0.13) | 129.85(0.01) | 129.99 | 86.1 | | -4 | 74(-1.3) | -15 | [0] | [6] | [5] | 47 | 33 | UR | 0.3 | SmallShort | | (1) | 1 | 18 | 5 | -17 | 0.7,79 | 46 | | 42 | Dec/31 | 9 | 65.39 | 64.88 | 129.61(-0.02) | 129.6(0.08) | 129.84(-0.09) | 129.66 | 85.7 | | -4 | 75(-1.8) | -35 | [-2] | [-4] | [-5] | 29 | -3 | DT | -0.3 | OpenShort? | | (-1) | -7 | -10 | -5 | -12 | 0.1,76 | 46 | | 43 | Dec/30 | 15 | 65.39 | 64.88 | 129.64(-0.01) | 129.49(0.07) | 129.95(-0.03) | 129.84 | 85.9 | | -5 | 77(-3605.7) | -45 | [-1] | [-1] | [-1] | 39 | 23 | DT | -0.2 | OpenShort? | | (-1) | -2 | -1 | -3 | 2 | 0.3,81 | 35 | | 44 | Dec/30 | 14 | 65.39 | 64.88 | 129.65(5.27) | 129.4(0.03) | 129.95(0) | 129.85 | 85.9 | | -5 | 3682(-1392.4) | 50 | [385] | [96] | [-1] | 32 | -5327 | CR | -0 | HoldShort | | (-1) | 0 | -4 | -6 | 16 | 0,82 | 35 | | 45 | Dec/30 | 13 | 65.39 | 64.88 | 123.16(5.57) | 129.36(0.01) | 129.99(0.23) | 129.92 | 86 | | -5 | 5075(-973.8) | 50 | [407] | [118] | [2] | 44 | -5043 | UT | -0 | OpenLong | | (400) | 17 | 0 | -3 | 20 | 0.2,89 | 35 | | | | |
| 46 | Dec/30 | 12 | 65.39 | 64.88 | 116.67(5.9) | 129.36(-0) | 129.69(0.25) | 129.92 | 86 | | -5 | 6049(2.4) | 50 | [431] | [125] | [-4] | 49 | -4784 | CR | 0 | HoldShort | | (425) | 18 | -18 | -1 | 20 | 0.3,91 | 35 | | 47 | Dec/30 | 11 | 65.39 | 64.88 | 110.17(0.06) | 129.35(0.03) | 129.37(0.26) | 130.24 | 86.5 | | -5 | 6046(3.7) | 5 | [4] | [20] | [9] | 50 | 1826 | RG | 0 | Wait | | (453) | 19 | 12 | 7 | 20 | 0.4,90 | 35 | | 48 | Dec/30 | 10 | 65.39 | 64.88 | 110.11(0.06) | 129.35(0) | 129.03(0.17) | 130.02 | 86.2 | | -5 | 6042(2.8) | 0 | [4] | [13] | [9] | 53 | 1792 | RG | 0 | Wait | | (4) | 12 | 9 | 18 | 20 | 0.4,93 | 35 | | 49 | Dec/30 | 9 | 65.39 | 64.88 | 110.05(0.05) | 129.31(-0.01) | 128.82(0.07) | 129.85 | 85.9 | | -5 | 6040(3.4) | 20 | [4] | [5] | [32] | 53 | 1768 | UT | 0 | OpenLong? | | (4) | 5 | 80 | 18 | 20 | 0.4,93 | 35 | | 50 | Dec/29 | 15 | 65.44 | 64.95 | 110.05(-0) | 129.32(-0.09) | 128.73(-0.21) | 128.43 | 85.1 | | -6 | 6036(-83.7) | -50 | [-0] | [-20] | [1] | 28 | 1627 | DP | -0 | OpenShort? | | (-2) | -15 | 6 | 9 | -20 | 0.4,68 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|