|
|
| ^ JBHT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
JBHT Trading Signals: Hourly Price Forecast and Prediction(J.B. Hunt Transport Services Inc)
One month low (close): $133.8100 One month high (close): $148.6100
JBHT Daily Change: 1.16% Daily StdDev 2.1% JBHT EMA_5_Trend: 1.9% 10Minute StdDev: $5.2398
Latest Price : $148.61(1.16%) | Mon. Jan 11, 2021($1.5) Fri. Jan 8, 2021($1.6) Thu. Jan 7, 2021($2.6) Wed. Jan 6, 2021($4.7) Tue. Jan 5, 2021($1.4) Mon. Jan 4, 2021($0.7) Thu. Dec 31, 2020($0.4) Wed. Dec 30, 2020($0.8)
| JBHT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.9% Daily EMA 20 BBV: 2.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 138.67 | 139.1 | 141.98(0.5) | 146.9(0.44) | 148.05(0.43) | 149.71 | 3 | | 6 | 147(2.7) | 50 | [24] | [40] | [18] | 85 | 166 | UT | 0.3 | OpenLong | | (26) | 21 | 45 | -1 | 20 | 1.4,100 | 70 | Sample size 50 Avg positive next hour return: 1.38%(48%) Avg negative next hour return: -0.71%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 146.9(hourly_sma_10 -1.88%) 141.98(hourly_sma_20 -5.16%) 139.1(daily_ema_10 -7.09%) 138.67(daily_ema_20 -7.37%)
Resistance Levels:
|
| | | 2 | Jan/7 | 11 | 138.67 | 139.1 | 141.28(0.5) | 146.26(0.7) | 147.41(0.18) | 148.38 | 2.7 | | 6 | 145(2.7) | 50 | [24] | [34] | [6] | 83 | 66 | UT | 0.2 | OpenLong | | (24) | 9 | 30 | -2 | -20 | 1.3,100 | 70 | | 3 | Jan/7 | 10 | 138.67 | 139.1 | 140.58(0.47) | 145.24(0.62) | 147.14(0.18) | 147.5 | 2.4 | | 6 | 142(4.7) | 50 | [22] | [32] | [-3] | 83 | 84 | CR | 0.1 | OpenShort | | (25) | 9 | -4 | -4 | -17 | 1.3,100 | 70 | | 4 | Jan/7 | 9 | 138.67 | 139.1 | 139.93(0.44) | 144.35(0.71) | 146.87(0.36) | 147.61 | 2.5 | | 6 | 137(7.7) | 50 | [21] | [43] | [6] | 87 | 216 | UT | 0.1 | OpenLong? | | (25) | 17 | 19 | -5 | 12 | 1.5,99 | 70 | | 5 | Jan/6 | 15 | 138.16 | 138.1 | 139.32(0.38) | 143.34(0.72) | 146.35(0.41) | 147.06 | 3.2 | | 4 | 130(-28.4) | 50 | [18] | [44] | [7] | 89 | 296 | UT | 0.2 | HoldLong? | | (22) | 20 | 19 | -7 | 20 | 1.6,99 | 71 | | | | |
| 6 | Jan/6 | 14 | 138.16 | 138.1 | 138.79(0.37) | 142.32(0.76) | 145.75(0.45) | 146.52 | 3 | | 4 | 158(11.9) | 50 | [18] | [46] | [-3] | 94 | 316 | CR | 0.2 | OpenShort | | (19) | 21 | -17 | -7 | 20 | 1.8,99 | 71 | | 7 | Jan/6 | 13 | 138.16 | 138.1 | 138.28(0.41) | 141.25(0.87) | 145.1(1.23) | 147.02 | 3.2 | | 4 | 146(17.6) | 50 | [19] | [86] | [17] | 103 | 534 | UT | 0.5 | HoldLong | | (21) | 58 | 30 | -6 | 20 | 2.1,100 | 71 | | 8 | Jan/6 | 12 | 138.16 | 138.1 | 137.72(0.37) | 140.03(0.79) | 143.34(1.07) | 146.16 | 2.9 | | 4 | 129(19.4) | 50 | [18] | [76] | [23] | 110 | 514 | UT | 0.8 | HoldLong | | (20) | 51 | 41 | -10 | 20 | 2.4,100 | 71 | | 9 | Jan/6 | 11 | 138.16 | 138.1 | 137.21(0.32) | 138.93(0.74) | 141.82(1.06) | 144.98 | 2.4 | | 4 | 109(19) | 50 | [15] | [74] | [23] | 115 | 516 | UT | 1 | HoldLong | | (18) | 50 | 31 | 5 | 20 | 2.6,100 | 71 | | 10 | Jan/6 | 10 | 138.16 | 138.1 | 136.77(0.33) | 137.91(0.62) | 140.33(1.04) | 144.09 | 2.1 | | 4 | 90(22.1) | 50 | [16] | [70] | [24] | 120 | 474 | UT | 1.5 | HoldLong | | (16) | 49 | 30 | -1 | 20 | 2.9,97 | 71 | | | | |
| 11 | Jan/6 | 9 | 138.16 | 138.1 | 136.32(0.28) | 137.06(0.55) | 138.89(1.09) | 143.25 | 1.8 | | 4 | 68(28.8) | 50 | [13] | [71] | [79] | 140 | 502 | UT | 2.3 | HoldLong? | | (16) | 52 | 183 | 13 | 20 | 3.7,97 | 71 | | 12 | Jan/5 | 15 | 137.68 | 137.35 | 135.94(0.1) | 136.3(0.28) | 137.39(0.49) | 138.2 | 0.3 | | -1 | 39(-11.9) | 25 | [5] | [31] | [0] | 100 | 192 | TP | 0.7 | OpenShort? | | (5) | 23 | -14 | 10 | 20 | 2.1,97 | 64 | | 13 | Jan/5 | 14 | 137.68 | 137.35 | 135.8(0.12) | 135.92(0.31) | 136.73(0.51) | 138.58 | 0.5 | | -1 | 51(11.8) | 50 | [6] | [35] | [25] | 123 | 208 | UT | 1.9 | HoldLong | | (6) | 26 | 39 | 38 | 20 | 2.9,100 | 64 | | 14 | Jan/5 | 13 | 137.68 | 137.35 | 135.64(0.08) | 135.5(0.14) | 136.04(0.4) | 137.51 | -0.1 | | -1 | 39(6.6) | 40 | [4] | [25] | [22] | 102 | 160 | UT | 2 | HoldLong | | (5) | 20 | 23 | 51 | 20 | 2.5,89 | 64 | | 15 | Jan/5 | 12 | 137.68 | 137.35 | 135.53(0.03) | 135.31(0.03) | 135.5(0.2) | 136.9 | -0.4 | | -1 | 33(4.1) | 30 | [2] | [11] | [25] | 69 | 122 | UT | 2.3 | OpenLong | | (3) | 10 | 41 | 33 | 20 | 2.2,64 | 64 | | | | |
| 16 | Jan/5 | 11 | 137.68 | 137.35 | 135.48(0.01) | 135.27(-0.03) | 135.23(0.01) | 135.78 | -1 | | -1 | 29(-1.1) | 25 | [1] | [-1] | [16] | 8 | 12 | RG | 1 | SmallShort | | (-1) | 1 | 34 | 15 | 20 | 0.6,43 | 64 | | 17 | Jan/5 | 10 | 137.68 | 137.35 | 135.47(-0.05) | 135.31(-0.08) | 135.21(0.07) | 134.86 | -1.5 | | -1 | 30(0.5) | -15 | [-3] | [0] | [-6] | -50 | 20 | DT | -0.6 | OpenShort | | (-1) | 4 | -11 | -12 | -4 | -1.1,28 | 64 | | 18 | Jan/5 | 9 | 137.68 | 137.35 | 135.54(-0.03) | 135.41(-0.06) | 135.11(0.1) | 135.14 | -1.3 | | -1 | 29(-0.4) | 10 | [-2] | [3] | [4] | -29 | 26 | UR | 0.1 | SmallShort? | | (-2) | 5 | 12 | 0 | -1 | -0.7,39 | 64 | | 19 | Jan/4 | 15 | 137.63 | 137.54 | 135.59(-0.05) | 135.49(-0.1) | 134.97(-0.11) | 134.82 | -1.5 | | -1 | 30(0.9) | -25 | [-3] | [-10] | [-7] | -38 | -36 | DT | -0.3 | OpenShort? | | (-3) | -6 | -28 | 21 | -14 | -1.4,47 | 41 | | 20 | Jan/4 | 14 | 137.63 | 137.54 | 135.65(-0.03) | 135.63(0.03) | 135.11(-0.14) | 135.57 | -1.1 | | -1 | 29(-0.2) | -20 | [-2] | [-8] | [1] | -13 | -16 | DP | 0.8 | OpenShort | | (-1) | -7 | -4 | 19 | -10 | -0.1,40 | 41 | | | | |
| 21 | Jan/4 | 13 | 137.63 | 137.54 | 135.69(-0.01) | 135.59(0.01) | 135.3(-0.08) | 135.68 | -1 | | -1 | 29(-1.2) | 15 | [-1] | [-5] | [15] | -29 | -10 | RG | 0.7 | Wait | | (-1) | -4 | 50 | -12 | 4 | -0,21 | 41 | | 22 | Jan/4 | 12 | 137.63 | 137.54 | 135.7(-0.08) | 135.58(-0.08) | 135.41(-0.22) | 134.35 | -1.7 | | -1 | 30(0.3) | -35 | [-4] | [-15] | [-13] | -101 | -74 | DT | -1.9 | CloseShort | | (-3) | -11 | -3 | -53 | -20 | -2.4,9 | 41 | | 23 | Jan/4 | 11 | 137.63 | 137.54 | 135.81(-0.1) | 135.69(-0.07) | 135.71(-0.22) | 134.42 | -1.7 | | -1 | 30(0.8) | -50 | [-5] | [-15] | [-23] | -71 | -54 | DT | -2.3 | OpenShort | | (-4) | -11 | -42 | -33 | -20 | -2.5,42 | 41 | | 24 | Jan/4 | 10 | 137.63 | 137.54 | 135.94(-0.07) | 135.78(0.01) | 136.01(-0.09) | 135.54 | -1.1 | | -1 | 29(-3.4) | -40 | [-4] | [-6] | [-13] | 8 | 20 | DT | -0.9 | OpenShort | | (-4) | -5 | -35 | 4 | -19 | -0.7,75 | 41 | | 25 | Jan/4 | 9 | 137.63 | 137.54 | 136.03(-0.04) | 135.76(0.04) | 136.14(0.2) | 136.49 | -0.6 | | -1 | 32(-4.3) | -5 | [-2] | [10] | [10] | 57 | 122 | UR | 0.6 | SmallShort? | | (-2) | 10 | 10 | 26 | 20 | 0.7,89 | 41 | | | | |
| 26 | Dec/31 | 15 | 137.65 | 137.95 | 136.08(-0.05) | 135.7(0.05) | 135.88(0.09) | 136.23 | -0.8 | | 1 | 37(-1.2) | 10 | [-3] | [5] | [9] | 29 | 86 | UR | 0.5 | SmallShort? | | (-2) | 5 | 13 | 17 | 18 | 0.2,74 | 50 | | 27 | Dec/31 | 14 | 137.65 | 137.95 | 136.15(-0.04) | 135.63(-0.03) | 135.75(0.06) | 135.89 | -0.9 | | 1 | 38(-1.6) | 5 | [-2] | [2] | [6] | -3 | 36 | UR | 0.2 | SmallShort | | (-4) | 3 | -1 | 26 | 18 | -0.4,57 | 50 | | 28 | Dec/31 | 13 | 137.65 | 137.95 | 136.2(-0.05) | 135.67(-0.01) | 135.66(0.08) | 135.91 | -0.9 | | 1 | 40(-1) | -10 | [-3] | [3] | [0] | -21 | 52 | RG | 0.3 | Wait | | (-2) | 4 | -10 | 16 | 11 | -0.4,39 | 50 | | 29 | Dec/31 | 12 | 137.65 | 137.95 | 136.27(-0.03) | 135.67(-0) | 135.55(0.12) | 136.17 | -0.8 | | 1 | 41(-0.4) | 30 | [-2] | [5] | [17] | -22 | 50 | UR | 0.8 | SmallShort | | (-2) | 6 | 37 | 19 | 20 | -0.1,31 | 50 | | 30 | Dec/31 | 11 | 137.65 | 137.95 | 136.32(-0.06) | 135.68(-0.08) | 135.38(-0.11) | 135.18 | -1.3 | | 1 | 41(0.4) | -5 | [-3] | [-9] | [-6] | -81 | -46 | RG | -0.3 | Wait | | (-4) | -6 | -16 | 0 | -8 | -1.5,7 | 50 | | | | |
| 31 | Dec/31 | 10 | 137.65 | 137.95 | 136.4(-0.07) | 135.78(-0.03) | 135.53(0.02) | 135.62 | -1.1 | | 1 | 41(-4) | -0 | [-4] | [-1] | [1] | -68 | 18 | RG | 0.1 | Wait | | (-2) | 1 | 7 | -7 | -2 | -1,7 | 50 | | 32 | Dec/31 | 9 | 137.65 | 137.95 | 136.49(-0.11) | 135.82(-0.08) | 135.51(-0.12) | 135.44 | -1.2 | | 1 | 45(-1.7) | -15 | [-6] | [-10] | [-2] | -80 | 2 | DT | -0.1 | HoldShort? | | (-4) | -6 | 3 | -14 | -4 | -1.3,3 | 50 | | 33 | Dec/30 | 15 | 137.59 | 138.09 | 136.64(-0.1) | 135.92(-0.14) | 135.67(-0.1) | 135.36 | -1.1 | | 1 | 46(-1440.6) | -10 | [-5] | [-10] | [-2] | -82 | -14 | DT | -0.4 | HoldShort? | | (-6) | -5 | 2 | -15 | -1 | -1.5,6 | 42 | | 34 | Dec/30 | 14 | 137.59 | 138.09 | 136.78(5.2) | 136.11(-0.15) | 135.81(-0.13) | 135.32 | -1.2 | | 1 | 1487(-563.3) | 50 | [265] | [56] | [-9] | -47 | -5450 | CR | -0 | HoldShort | | (-6) | -7 | -22 | -5 | -10 | -0.1,6 | 42 | | 35 | Dec/30 | 13 | 137.59 | 138.09 | 130.02(5.52) | 136.31(-0.11) | 135.98(-0.05) | 135.9 | -0.9 | | 1 | 2050(-394.6) | 50 | [282] | [65] | [3] | -37 | -5196 | UT | -0 | OpenLong | | (276) | -3 | 14 | -11 | 4 | 0.1,11 | 42 | | | | |
| 36 | Dec/30 | 12 | 137.59 | 138.09 | 123.22(5.82) | 136.46(-0.16) | 136.04(-0.07) | 135.54 | -1 | | 1 | 2445(-1.9) | 50 | [297] | [66] | [-13] | -37 | -4956 | CR | -0 | HoldShort | | (292) | -4 | -26 | -22 | -15 | 0.3,6 | 42 | | 37 | Dec/30 | 11 | 137.59 | 138.09 | 116.45(-0.05) | 136.67(-0.05) | 136.13(-0.03) | 136.24 | -0.7 | | 1 | 2447(-1.7) | -45 | [-3] | [-4] | [-2] | -31 | 1744 | DT | 0 | OpenShort | | (311) | -2 | 8 | -20 | -13 | 0.4,9 | 42 | | 38 | Dec/30 | 10 | 137.59 | 138.09 | 116.51(-0.08) | 136.74(-0.08) | 136.18(-0.17) | 136.04 | -0.8 | | 1 | 2448(-1.8) | -50 | [-4] | [-12] | [-7] | -3 | 1718 | DT | -0 | OpenShort | | (-4) | -9 | -6 | -21 | -17 | 0.4,37 | 42 | | 39 | Dec/30 | 9 | 137.59 | 138.09 | 116.61(-0.07) | 136.85(-0.07) | 136.41(-0.17) | 136.19 | -0.7 | | 1 | 2450(-1.7) | -50 | [-4] | [-12] | [-3] | 28 | 1708 | DT | -0 | OpenShort? | | (-5) | -9 | -1 | -10 | -15 | 0.4,68 | 42 | | 40 | Dec/29 | 15 | 137.62 | 138.21 | 116.69(-0.07) | 136.95(-0.05) | 136.64(-0.18) | 136.2 | -0.7 | | 2 | 2452(-15.1) | -45 | [-4] | [-11] | [-1] | 29 | 1696 | DT | -0 | OpenShort? | | (-4) | -9 | 8 | -10 | -20 | 0.4,69 | 43 | | | | |
| 41 | Dec/29 | 14 | 137.62 | 138.21 | 116.78(-0.12) | 137.01(-0.11) | 136.88(-0.25) | 135.98 | -0.8 | | 2 | 2467(-2.5) | -50 | [-6] | [-17] | [-8] | 59 | 1700 | DT | -0 | OpenShort | | (-5) | -13 | -18 | 0 | -20 | 0.4,99 | 43 | | 42 | Dec/29 | 13 | 137.62 | 138.21 | 116.92(-0.08) | 137.17(-0.13) | 137.22(-0.06) | 136.47 | -0.6 | | 2 | 2469(-2) | -50 | [-4] | [-7] | [-10] | 59 | 1736 | DT | -0 | OpenShort | | (-5) | -3 | -27 | 0 | -9 | 0.4,99 | 43 | | 43 | Dec/29 | 12 | 137.62 | 138.21 | 117.02(-0.05) | 137.35(-0.08) | 137.22(0) | 137.2 | -0.2 | | 2 | 2471(-1.5) | -35 | [-3] | [-2] | [-1] | 59 | 1770 | DT | -0 | OpenShort | | (-3) | 0 | -5 | 0 | 8 | 0.4,99 | 43 | | 44 | Dec/29 | 11 | 137.62 | 138.21 | 117.08(-0.06) | 137.46(11.1) | 137.3(0.03) | 137.33 | -0.1 | | 2 | 2473(-1.7) | -30 | [-3] | [281] | [-140] | 59 | 1798 | RG | 0 | Wait | | (-3) | 2 | -3 | 0 | -20 | 0.4,99 | 43 | | 45 | Dec/29 | 10 | 137.62 | 138.21 | 117.15(-0.07) | 123.73(12.5) | 137.26(0.08) | 137.41 | -0.1 | | 2 | 2475(-1.4) | 20 | [-4] | [319] | [-87] | 59 | 1820 | RG | 0 | Wait | | (-3) | 4 | -10 | 0 | -20 | 0.4,99 | 43 | | | | |
| 46 | Dec/29 | 9 | 137.62 | 138.21 | 117.23(-0.05) | 109.98(14.3) | 137.14(0.02) | 137.67 | 0 | | 2 | 2476(-2.3) | 25 | [-3] | [362] | [-29] | 59 | 1796 | RG | 0 | Wait? | | (-3) | 1 | 30 | 0 | -20 | 0.4,99 | 43 | | 47 | Dec/28 | 15 | 137.61 | 138.07 | 117.28(-0.13) | 96.22(-0.06) | 137.11(-0.22) | 136.86 | -0.4 | | 1 | 2478(34.5) | -5 | [-7] | [-15] | [133] | 59 | 1746 | RG | -0 | Wait? | | (-5) | -11 | -13 | 0 | 20 | 0.4,99 | 48 | | 48 | Dec/28 | 14 | 137.61 | 138.07 | 117.44(-0.11) | 96.28(-0.08) | 137.41(-0.15) | 137.22 | -0.2 | | 1 | 2444(-3) | 0 | [-6] | [-11] | [170] | 59 | 1754 | RG | -0 | Wait | | (-6) | -8 | 2 | 20 | 20 | 0.4,99 | 48 | | 49 | Dec/28 | 13 | 137.61 | 138.07 | 117.57(-0.13) | 96.36(-0.07) | 137.62(24.9) | 137.16 | -0.2 | | 1 | 2447(-2.9) | -5 | [-7] | [1254] | [215] | 59 | 8090 | UR | -0 | SmallShort | | (-6) | 1258 | 13 | 20 | 20 | 0.4,99 | 48 | | 50 | Dec/28 | 12 | 137.61 | 138.07 | 117.72(-0.15) | 96.43(-0.12) | 110.19(33.04) | 136.81 | -0.4 | | 1 | 2450(-3.3) | -10 | [-8] | [1663] | [267] | 59 | 10116 | UR | 0.5 | SmallShort | | (-8) | 1669 | -26 | 20 | 20 | 0.4,99 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|