|
|
| ^ INSG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
INSG Trading Signals: Hourly Price Forecast and Prediction(Inseego Corp.)
One month low (close): $11.0900 One month high (close): $17.7500
INSG Daily Change: 1.56% Daily StdDev 4.79% INSG EMA_5_Trend: -2.43% 10Minute StdDev: $0
Latest Price : $13.97(1.56%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| INSG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.43% Daily EMA 20 BBV: -0.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 14.83 | 15.28 | 14.29(-0.25) | 14.04(-0.21) | 13.93(-0.15) | 13.96 | -0.7 | | 4 | 24(-0.7) | 10 | [-5] | [-10] | [9] | -51 | -64 | RG | 0.1 | Wait | | (-7) | -3 | 15 | 14 | 14 | -1.1,27 | 51 | Sample size 50 Avg positive next hour return: 0.73%(40%) Avg negative next hour return: -3.82%(60%)
Daily Trend: %
Up Forces: 14.83(daily_ema_20 6.23%)
Down Forces:
Support Levels:
Resistance Levels: 14.04(hourly_sma_10 0.57%) 14.29(hourly_sma_20 2.36%) 15.28(weak_daily_ema_10 9.46%)
|
| | | 2 | Jan/7 | 10 | 14.83 | 15.28 | 14.33(-0.3) | 14.07(-0.4) | 13.95(-0.37) | 13.88 | -0.7 | | 4 | 24(-2.3) | -40 | [-6] | [-17] | [-14] | -67 | -144 | DT | -0.2 | OpenShort | | (-7) | -8 | -47 | 7 | 0 | -1.4,18 | 51 | | 3 | Jan/7 | 9 | 14.83 | 15.28 | 14.37(-0.39) | 14.13(-0.11) | 14(-0.06) | 14.13 | -0.5 | | 4 | 27(-2.7) | 25 | [-8] | [-8] | [26] | -53 | 125 | RG | 0.4 | Wait? | | (-7) | -1 | 67 | 9 | 20 | -0.7,15 | 51 | | 4 | Jan/6 | 15 | 14.74 | 15.65 | 14.43(-0.47) | 14.15(-0.41) | 14.01(-0.56) | 13.78 | -0.6 | | 10 | 29(2.9) | -30 | [-10] | [-19] | [-14] | -93 | -189 | DT | -0.6 | OpenShort? | | (-13) | -12 | -19 | -5 | -20 | -1.7,0 | 48 | | 5 | Jan/6 | 14 | 14.74 | 15.65 | 14.5(-0.54) | 14.21(-0.46) | 14.09(-0.38) | 13.88 | -0.6 | | 10 | 26(-1.7) | -35 | [-11] | [-16] | [-17] | -88 | -79 | DT | -0.5 | HoldShort | | (-13) | -8 | -38 | -3 | -20 | -1.5,0 | 48 | | | | |
| 6 | Jan/6 | 13 | 14.74 | 15.65 | 14.58(-0.49) | 14.28(-0.28) | 14.14(-0.34) | 14.08 | -0.4 | | 10 | 28(-2.1) | -15 | [-10] | [-13] | [-7] | -80 | -22 | DT | -0.1 | HoldShort | | (-13) | -7 | -11 | 1 | -20 | -1.2,0 | 48 | | 7 | Jan/6 | 12 | 14.74 | 15.65 | 14.65(-0.52) | 14.32(-0.34) | 14.19(-0.43) | 14.14 | -0.4 | | 10 | 30(-0.9) | -15 | [-11] | [-16] | [-3] | -77 | -21 | DT | -0.1 | HoldShort | | (-14) | -9 | -4 | 2 | -20 | -1.1,1 | 48 | | 8 | Jan/6 | 11 | 14.74 | 15.65 | 14.73(-0.43) | 14.37(-0.39) | 14.25(-0.23) | 14.16 | -0.4 | | 10 | 31(-0.6) | 5 | [-9] | [-12] | [-2] | -79 | -95 | RG | -0.2 | Wait | | (-14) | -5 | -4 | 0 | -7 | -1.2,1 | 48 | | 9 | Jan/6 | 10 | 14.74 | 15.65 | 14.79(-0.49) | 14.43(-0.39) | 14.28(-0.34) | 14.18 | -0.4 | | 10 | 32(-1) | -10 | [-10] | [-14] | [-3] | -82 | -93 | DT | -0.2 | HoldShort | | (-12) | -7 | 4 | -3 | -20 | -1.3,1 | 48 | | 10 | Jan/6 | 9 | 14.74 | 15.65 | 14.86(-0.56) | 14.49(-0.41) | 14.33(-0.54) | 14.16 | -0.4 | | 10 | 33(0.3) | -30 | [-12] | [-19] | [-12] | -82 | -133 | DT | -0.3 | HoldShort? | | (-12) | -11 | -26 | 2 | -20 | -1.4,3 | 48 | | | | |
| 11 | Jan/5 | 15 | 14.63 | 15.76 | 14.94(-0.47) | 14.55(-0.21) | 14.41(-0.29) | 14.3 | -0.2 | | 14 | 32(2.5) | -25 | [-10] | [-10] | [-17] | -80 | -116 | DT | -0.2 | OpenShort? | | (-14) | -6 | -28 | 2 | -20 | -1.3,3 | 49 | | 12 | Jan/5 | 14 | 14.63 | 15.76 | 15.01(-0.45) | 14.58(-0.28) | 14.45(-0.25) | 14.45 | -0.1 | | 14 | 30(-0.2) | 15 | [-10] | [-10] | [8] | -74 | -60 | RG | 0 | Wait | | (-11) | -5 | 22 | 3 | 7 | -1.1,4 | 49 | | 13 | Jan/5 | 13 | 14.63 | 15.76 | 15.08(-0.45) | 14.62(-0.59) | 14.49(-0.54) | 14.33 | -0.2 | | 14 | 30(0.6) | -15 | [-10] | [-19] | [-7] | -87 | -247 | DT | -0.3 | HoldShort | | (-14) | -11 | -15 | -0 | -20 | -1.5,1 | 49 | | 14 | Jan/5 | 12 | 14.63 | 15.76 | 15.15(-0.46) | 14.71(-0.53) | 14.57(-0.51) | 14.41 | -0.1 | | 14 | 30(0.8) | -20 | [-10] | [-18] | [-10] | -87 | -225 | DT | -0.3 | HoldShort | | (-12) | -11 | -25 | -1 | -14 | -1.5,1 | 49 | | 15 | Jan/5 | 11 | 14.63 | 15.76 | 15.22(-0.42) | 14.79(-0.61) | 14.64(-0.35) | 14.55 | -0 | | 14 | 29(0.6) | 5 | [-9] | [-16] | [2] | -84 | -175 | RG | -0.2 | Wait | | (-10) | -7 | 6 | -1 | 7 | -1.4,1 | 49 | | | | |
| 16 | Jan/5 | 10 | 14.63 | 15.76 | 15.28(-0.46) | 14.88(-0.7) | 14.69(-0.14) | 14.52 | -0.1 | | 14 | 28(1.5) | -10 | [-10] | [-12] | [-8] | -86 | -160 | DT | -0.4 | OpenShort | | (-12) | -3 | -18 | -1 | -20 | -1.6,4 | 49 | | 17 | Jan/5 | 9 | 14.63 | 15.76 | 15.35(-0.38) | 14.98(-0.69) | 14.71(-0.3) | 14.62 | -0 | | 14 | 27(1.8) | -5 | [-8] | [-15] | [-5] | -84 | -238 | RG | -0.2 | Wait? | | (-12) | -6 | -20 | 4 | 7 | -1.7,9 | 49 | | 18 | Jan/4 | 15 | 14.48 | 15.81 | 15.41(-0.28) | 15.08(-0.54) | 14.75(-0.63) | 14.73 | 0.1 | | 17 | 25(4.2) | -0 | [-6] | [-19] | [-9] | -80 | -342 | RG | -0 | Wait? | | (-9) | -13 | -11 | 13 | -20 | -1.7,13 | 60 | | 19 | Jan/4 | 14 | 14.48 | 15.81 | 15.45(-0.25) | 15.16(-0.52) | 14.84(-0.61) | 14.79 | 0.2 | | 17 | 21(1.6) | 15 | [-5] | [-18] | [-2] | -83 | -351 | RG | -0.1 | Wait | | (-9) | -13 | 0 | 13 | -20 | -1.7,10 | 60 | | 20 | Jan/4 | 13 | 14.48 | 15.81 | 15.49(-0.19) | 15.24(-0.63) | 14.93(-0.93) | 14.79 | 0.2 | | 17 | 19(1.9) | 30 | [-4] | [-26] | [5] | -95 | -484 | BT | -0.4 | OpenLong | | (-7) | -20 | 31 | 2 | -20 | -2,5 | 60 | | | | |
| 21 | Jan/4 | 12 | 14.48 | 15.81 | 15.52(-0.25) | 15.34(-0.65) | 15.07(-1.24) | 14.62 | 0.1 | | 17 | 17(3.6) | -15 | [-5] | [-33] | [-30] | -120 | -629 | DT | -1.4 | HoldShort | | (-7) | -26 | -39 | -10 | -20 | -2.8,0 | 60 | | 22 | Jan/4 | 11 | 14.48 | 15.81 | 15.56(-0.15) | 15.44(-0.61) | 15.26(-1) | 14.84 | 0.2 | | 17 | 14(2.7) | -5 | [-3] | [-27] | [-36] | -123 | -539 | RG | -1.7 | SmallLong | | (-5) | -21 | -59 | -28 | -20 | -2.9,0 | 60 | | 23 | Jan/4 | 10 | 14.48 | 15.81 | 15.58(-0.07) | 15.53(-0.39) | 15.41(-0.45) | 15.18 | 0.4 | | 17 | 11(1.1) | 25 | [-2] | [-12] | [-13] | -100 | -294 | RG | -1.2 | SmallLong | | (0) | -10 | -9 | -24 | -20 | -2,0 | 60 | | 24 | Jan/4 | 9 | 14.48 | 15.81 | 15.59(-0.12) | 15.59(-0.39) | 15.48(-0.43) | 15.23 | 0.4 | | 17 | 10(-1.5) | 0 | [-3] | [-12] | [-24] | -89 | -222 | RG | -1.4 | SmallLong? | | (-2) | -9 | -43 | -26 | -20 | -2,11 | 60 | | 25 | Dec/31 | 15 | 14.3 | 15.77 | 15.61(-0.23) | 15.65(-0.24) | 15.55(-0.35) | 15.48 | 0.6 | | 20 | 11(-0.5) | 0 | [-5] | [-9] | [-10] | -38 | 37 | RG | -0.3 | Wait? | | (-2) | -7 | -13 | -7 | -20 | -0.6,27 | 71 | | | | |
| 26 | Dec/31 | 14 | 14.3 | 15.77 | 15.65(-0.22) | 15.69(-0.17) | 15.6(-0.14) | 15.56 | 0.6 | | 20 | 12(-1.9) | 15 | [-5] | [-4] | [-3] | -27 | 91 | RG | -0.2 | Wait | | (-5) | -3 | -10 | -6 | 13 | -0.4,33 | 71 | | 27 | Dec/31 | 13 | 14.3 | 15.77 | 15.68(-0.27) | 15.72(-0.08) | 15.62(-0.22) | 15.62 | 0.6 | | 20 | 14(-1.3) | 15 | [-6] | [-5] | [2] | -12 | 130 | RG | 0 | Wait | | (-7) | -5 | 19 | -5 | -20 | -0.2,43 | 71 | | 28 | Dec/31 | 12 | 14.3 | 15.77 | 15.72(-0.28) | 15.73(-0.08) | 15.65(-0.33) | 15.51 | 0.6 | | 20 | 15(-0.6) | -5 | [-6] | [-7] | [-10] | -17 | 33 | RG | -0.4 | Wait | | (-7) | -7 | -10 | -1 | -20 | -0.7,51 | 71 | | 29 | Dec/31 | 11 | 14.3 | 15.77 | 15.76(-0.24) | 15.74(0.01) | 15.7(-0.34) | 15.57 | 0.6 | | 20 | 16(-0.9) | -10 | [-5] | [-6] | [-16] | -10 | 5 | DT | -0.4 | OpenShort | | (-7) | -7 | -32 | -1 | -20 | -0.6,55 | 71 | | 30 | Dec/31 | 10 | 14.3 | 15.77 | 15.8(-0.19) | 15.74(0.24) | 15.75(-0.13) | 15.76 | 0.7 | | 20 | 16(-1.7) | 35 | [-4] | [1] | [3] | 3 | 95 | UR | 0 | SmallShort | | (-5) | -3 | 19 | 3 | -20 | -0.1,55 | 71 | | | | |
| 31 | Dec/31 | 9 | 14.3 | 15.77 | 15.83(-0.3) | 15.7(0.14) | 15.77(-0.27) | 15.65 | 0.6 | | 20 | 18(-2.2) | -5 | [-6] | [-3] | [-13] | -14 | 79 | RG | -0.3 | Wait? | | (-7) | -6 | -24 | -5 | -20 | -0.5,49 | 71 | | 32 | Dec/30 | 15 | 14.07 | 15.69 | 15.88(-0.31) | 15.68(0.31) | 15.77(-0) | 15.79 | 0.8 | | 23 | 20(-133) | 15 | [-7] | [4] | [1] | -8 | 189 | UR | -0 | SmallShort? | | (-7) | -0 | 7 | -4 | -6 | -0.2,47 | 76 | | 33 | Dec/30 | 14 | 14.07 | 15.69 | 15.93(5.2) | 15.63(0.25) | 15.81(0.16) | 15.75 | 0.8 | | 23 | 153(-57.4) | 50 | [111] | [37] | [-6] | -6 | -4272 | CR | -0 | HoldShort | | (-10) | 3 | -13 | -1 | -13 | -0.1,47 | 76 | | 34 | Dec/30 | 13 | 14.07 | 15.69 | 15.14(5.5) | 15.59(0.15) | 15.78(0.37) | 15.83 | 0.8 | | 23 | 211(-40.2) | 50 | [117] | [42] | [6] | 2 | -3898 | UT | 0 | OpenLong | | (145) | 8 | -2 | -3 | 20 | 0.1,49 | 76 | | 35 | Dec/30 | 12 | 14.07 | 15.69 | 14.35(5.84) | 15.57(-0.23) | 15.72(0.56) | 15.84 | 0.8 | | 23 | 251(-0.8) | 50 | [125] | [43] | [10] | 3 | -3553 | UT | 0 | OpenLong | | (156) | 12 | -3 | -9 | 20 | 0.3,45 | 76 | | | | |
| 36 | Dec/30 | 11 | 14.07 | 15.69 | 13.56(-0.27) | 15.61(-0.26) | 15.63(0.55) | 15.86 | 0.8 | | 23 | 252(-0.5) | 35 | [-6] | [10] | [19] | -4 | 2029 | UR | 0 | SmallShort | | (164) | 12 | 15 | -9 | 20 | 0.4,36 | 76 | | 37 | Dec/30 | 10 | 14.07 | 15.69 | 13.6(-0.21) | 15.65(-0.4) | 15.54(0.56) | 15.77 | 0.8 | | 23 | 252(-0.6) | 35 | [-5] | [9] | [15] | 11 | 1884 | UR | 0 | SmallShort | | (-8) | 12 | 25 | -13 | 20 | 0.4,51 | 76 | | 38 | Dec/30 | 9 | 14.07 | 15.69 | 13.63(-0.29) | 15.71(-0.47) | 15.45(0.33) | 15.62 | 0.7 | | 23 | 253(-0.9) | 10 | [-6] | [3] | [10] | 29 | 1762 | UR | 0 | SmallShort? | | (-8) | 7 | 19 | -7 | 20 | 0.4,69 | 76 | | 39 | Dec/29 | 15 | 13.8 | 15.61 | 13.67(-0.41) | 15.78(-0.5) | 15.4(-0.09) | 15.51 | 0.7 | | 25 | 254(9.8) | -25 | [-9] | [-7] | [4] | 24 | 1660 | DP | 0 | OpenShort? | | (-10) | -2 | 19 | -9 | -13 | 0.3,66 | 71 | | 40 | Dec/29 | 14 | 13.8 | 15.61 | 13.73(-0.49) | 15.86(-0.61) | 15.41(-1.08) | 15.4 | 0.7 | | 25 | 244(-1) | -50 | [-10] | [-30] | [-6] | 50 | 1398 | DT | -0 | OpenShort | | (-14) | -23 | -3 | 1 | -20 | 0.3,92 | 71 | | | | |
| 41 | Dec/29 | 13 | 13.8 | 15.61 | 13.8(-0.44) | 15.96(-0.72) | 15.58(-1.13) | 15.42 | 0.7 | | 25 | 245(-1) | -50 | [-9] | [-32] | [-0] | 49 | 1298 | DT | -0 | OpenShort | | (-14) | -24 | 19 | -1 | -20 | 0.3,91 | 71 | | 42 | Dec/29 | 12 | 13.8 | 15.61 | 13.86(-0.52) | 16.08(-0.91) | 15.76(-1.34) | 15.31 | 0.6 | | 25 | 246(-0.9) | -50 | [-11] | [-39] | [-13] | 50 | 1201 | DT | -0.1 | OpenShort | | (-15) | -29 | -7 | -2 | -20 | 0.3,92 | 71 | | 43 | Dec/29 | 11 | 13.8 | 15.61 | 13.93(-0.45) | 16.23(10.47) | 15.97(-1.24) | 15.35 | 0.7 | | 25 | 247(-0.8) | -50 | [-10] | [85] | [-174] | 48 | 1133 | RG | -0.1 | Wait | | (-14) | -26 | -41 | -3 | -20 | 0.2,93 | 71 | | 44 | Dec/29 | 10 | 13.8 | 15.61 | 13.99(-0.37) | 14.69(11.85) | 16.17(-0.83) | 15.59 | 0.8 | | 25 | 248(-0.7) | -50 | [-8] | [109] | [-131] | 53 | 1272 | RG | -0.1 | Wait | | (-10) | -18 | -104 | -1 | -20 | 0.3,95 | 71 | | 45 | Dec/29 | 9 | 13.8 | 15.61 | 14.04(-0.16) | 13.13(14.07) | 16.31(-0.17) | 16.23 | 1 | | 25 | 248(-0.6) | 50 | [-3] | [148] | [-48] | 57 | 1655 | RG | -0 | Wait? | | (-4) | -4 | -13 | 0 | -20 | 0.4,97 | 71 | | | | |
| 46 | Dec/28 | 15 | 13.53 | 15.57 | 14.06(-0.23) | 11.51(-0.29) | 16.34(-0.32) | 16.31 | 1.1 | | 30 | 249(9.5) | 50 | [-5] | [-6] | [135] | 57 | 1721 | RG | -0 | Wait? | | (-2) | -7 | -13 | -0 | 20 | 0.4,97 | 77 | | 47 | Dec/28 | 14 | 13.53 | 15.57 | 14.09(-0.3) | 11.54(-0.04) | 16.39(-0.55) | 16.39 | 1.2 | | 30 | 239(0.3) | 45 | [-6] | [-8] | [168] | 57 | 1762 | RG | 0 | Wait | | (-6) | -12 | 10 | -0 | 20 | 0.4,97 | 77 | | 48 | Dec/28 | 13 | 13.53 | 15.57 | 14.13(0.11) | 11.55(-0.03) | 16.48(24.71) | 16.33 | 1.2 | | 30 | 239(0.3) | 50 | [2] | [536] | [207] | 57 | 6482 | UT | -0 | OpenLong | | (-10) | 530 | 10 | 19 | 20 | 0.4,97 | 77 | | 49 | Dec/28 | 12 | 13.53 | 15.57 | 14.11(0.14) | 11.55(-0.38) | 13.21(32.61) | 16.27 | 1.1 | | 30 | 239(0.3) | 50 | [3] | [702] | [270] | 58 | 8032 | UT | 0.5 | OpenLong | | (4) | 700 | -19 | 19 | 20 | 0.4,98 | 77 | | 50 | Dec/28 | 11 | 13.53 | 15.57 | 14.09(0.18) | 11.59(-0.41) | 9.96(49.02) | 16.39 | 1.2 | | 30 | 239(0.5) | 50 | [4] | [1054] | [399] | 58 | 11424 | UT | 1.1 | OpenLong | | (6) | 1052 | -32 | 19 | 20 | 0.4,98 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|