ICLN Trading Signals: Hourly Price Prediction

^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

ICLN Trading Signals: Hourly Price Forecast and Prediction

(iShares Global Clean Energy ETF)

One month low (close): $23.1100 One month high (close): $33.5100

ICLN Daily Change: 6.94% Daily StdDev 2.09% ICLN EMA_5_Trend: 3.56% 10Minute StdDev: $1.7382

Latest Price : $33.51(6.94%)

Mon. Jan 11, 2021($0.6) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($1.2) Wed. Jan 6, 2021($1.1) Tue. Jan 5, 2021($0.4) Mon. Jan 4, 2021($0.3) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3)

ICLN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.56% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 0.64%(48%) Avg negative next hour return: -0.97%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	9	27.16	29.14	30.03(0.66)	31.13(1.15)	31.95(1.09)	32.95	2.3	43	54(6.5)	50	[32]	[99]	[104]	93	604	UT	0.7	OpenLong?	(38)	52	276	-4	20	2.2,88	96
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.13(hourly_sma_10 -5.52%) 30.03(hourly_sma_20 -8.86%) 29.14(daily_ema_10 -11.56%) 27.16(daily_ema_20 -17.57%) Resistance Levels:

2	Jan/6	15	26.65	28.49	29.83(0.35)	30.78(0.63)	31.61(0.28)	31.25	2.1	40	47(-7)	50	[17]	[42]	[-27]	67	216	CR	-0.3	HoldShort?	(20)	13	-66	-15	-20	1.2,87	95
3	Jan/6	14	26.65	28.49	29.72(0.56)	30.59(0.81)	31.52(0.58)	31.66	2.3	40	54(2.5)	50	[28]	[66]	[-16]	89	242	CR	0.1	OpenShort	(24)	29	-63	-8	20	1.7,96	95
4	Jan/6	13	26.65	28.49	29.55(0.63)	30.34(0.94)	31.34(1.75)	32.06	2.5	40	52(5.9)	50	[31]	[128]	[27]	105	663	UT	0.6	HoldLong	(35)	87	38	-2	20	2.2,100	95
5	Jan/6	12	26.65	28.49	29.36(0.6)	30.06(0.93)	30.8(1.62)	31.82	2.4	40	46(6.9)	50	[30]	[121]	[48]	113	647	UT	1	HoldLong	(33)	81	92	-3	20	2.5,100	95

6	Jan/6	11	26.65	28.49	29.18(0.51)	29.78(0.87)	30.31(1.21)	31.25	2.1	40	39(5.6)	50	[25]	[98]	[37]	113	505	UT	1.1	HoldLong	(26)	60	69	11	20	2.5,100	95
7	Jan/6	10	26.65	28.49	29.03(0.45)	29.52(0.74)	29.95(1)	30.83	1.9	40	33(5.2)	50	[22]	[83]	[18]	111	423	UT	1.2	HoldLong	(24)	50	15	8	20	2.5,98	95
8	Jan/6	9	26.65	28.49	28.9(0.43)	29.3(0.7)	29.65(1.03)	30.74	1.9	40	28(6.9)	50	[21]	[83]	[96]	121	471	UT	1.8	HoldLong?	(25)	51	239	9	20	3,96	95
9	Jan/5	15	26.23	27.97	28.78(0.22)	29.1(0.33)	29.35(0.11)	29.36	1.6	37	21(-1.6)	50	[11]	[23]	[-2]	79	13	CR	0	OpenShort?	(11)	6	-2	-6	-7	1.3,96	94
10	Jan/5	14	26.23	27.97	28.72(0.2)	29(0.21)	29.32(0.23)	29.37	1.6	37	23(1)	50	[11]	[27]	[-1]	86	78	CR	0.1	OpenShort	(11)	12	-12	-4	20	1.5,98	94

11	Jan/5	13	26.23	27.97	28.66(0.19)	28.94(0.17)	29.25(0.53)	29.44	1.6	37	22(1.7)	50	[10]	[42]	[12]	95	209	UT	0.4	OpenLong	(11)	29	14	3	20	1.8,100	94
12	Jan/5	12	26.23	27.97	28.61(0.2)	28.89(0.1)	29.1(0.51)	29.36	1.6	37	20(1.8)	50	[11]	[40]	[17]	98	181	UT	0.7	OpenLong	(9)	27	26	9	20	1.9,100	94
13	Jan/5	11	26.23	27.97	28.55(0.15)	28.86(0.33)	28.95(0.36)	29.21	1.5	37	18(1.5)	50	[8]	[37]	[5]	98	165	UT	0.7	OpenLong	(9)	19	0	24	14	1.9,100	94
14	Jan/5	10	26.23	27.97	28.51(0.17)	28.77(0.35)	28.85(0.55)	29.21	1.5	37	17(1.9)	50	[9]	[48]	[16]	87	217	UT	1.1	OpenLong	(9)	30	28	24	20	2.1,84	94
15	Jan/5	9	26.23	27.97	28.46(0.14)	28.67(0.29)	28.69(0.24)	29.05	1.4	37	15(1)	50	[8]	[29]	[29]	70	125	UT	1.3	OpenLong?	(7)	13	71	16	20	2.1,67	94

16	Jan/4	15	25.9	27.63	28.42(0.11)	28.59(0.16)	28.62(-0.24)	28.65	1.4	35	14(-2.1)	50	[6]	[-1]	[-1]	26	-99	DR	0.1	OpenShort?	(4)	-13	2	2	-20	0.9,53	94
17	Jan/4	14	25.9	27.63	28.39(0.17)	28.54(0.14)	28.69(-0.28)	28.64	1.4	35	16(-1.6)	50	[9]	[-3]	[-6]	15	-158	DR	-0.2	OpenShort	(6)	-15	-9	-16	-7	0.8,45	94
18	Jan/4	13	25.9	27.63	28.34(0.19)	28.5(0.16)	28.77(0.3)	28.69	1.4	35	17(-1.1)	50	[10]	[28]	[12]	23	2	UT	-0.2	OpenLong	(11)	16	45	-24	17	1,48	94
19	Jan/4	12	25.9	27.63	28.29(0.16)	28.45(0.07)	28.68(0.12)	28.44	1.3	35	19(-1.2)	50	[8]	[16]	[-23]	19	-84	CR	-0.7	HoldShort	(7)	6	-46	-31	-20	0.4,59	94
20	Jan/4	11	25.9	27.63	28.25(0.21)	28.43(0.15)	28.65(0.34)	28.7	1.5	35	20(0.2)	50	[11]	[31]	[-13]	63	30	CR	0.1	HoldShort	(11)	18	-47	3	20	1.2,83	94

21	Jan/4	10	25.9	27.63	28.19(0.22)	28.39(0.25)	28.55(0.53)	28.97	1.6	35	20(1.6)	50	[12]	[43]	[5]	96	189	UT	1.1	OpenLong	(13)	28	-16	13	20	2.1,93	94
22	Jan/4	9	25.9	27.63	28.13(0.26)	28.32(0.27)	28.4(0.61)	29.06	1.6	35	18(3.6)	50	[14]	[48]	[62]	111	220	UT	1.9	HoldLong?	(13)	32	147	18	20	2.7,93	94
23	Dec/31	15	25.62	27.33	28.06(0.08)	28.24(-0.04)	28.23(0.02)	28.24	1.3	34	14(0.5)	50	[4]	[7]	[-1]	53	-19	CR	0	HoldShort?	(6)	1	-2	-1	-4	0.7,85	94
24	Dec/31	14	25.62	27.33	28.04(0.06)	28.25(-0.01)	28.22(0.03)	28.25	1.3	34	14(0.2)	50	[3]	[8]	[1]	58	17	UT	0.1	OpenLong	(4)	2	2	1	0	0.8,88	94
25	Dec/31	13	25.62	27.33	28.02(0.04)	28.25(-0.01)	28.21(-0.04)	28.24	1.3	34	14(0.2)	50	[2]	[4]	[2]	56	29	UT	0.1	OpenLong	(4)	-2	6	-2	0	0.8,86	94

26	Dec/31	12	25.62	27.33	28.01(0.04)	28.25(0.05)	28.22(-0.08)	28.21	1.3	34	13(0.2)	50	[2]	[4]	[-2]	56	7	CR	-0	HoldShort	(2)	-4	2	-2	-20	0.8,86	94
27	Dec/31	11	25.62	27.33	28(0.05)	28.24(0.21)	28.24(-0.07)	28.2	1.3	34	13(0.1)	50	[3]	[8]	[-6]	55	1	CR	-0.2	HoldShort	(2)	-4	-4	-7	-20	0.8,85	94
28	Dec/31	10	25.62	27.33	27.99(0.04)	28.18(0.21)	28.26(-0.06)	28.22	1.3	34	13(0.2)	50	[2]	[9]	[-1]	61	23	CR	-0.2	HoldShort	(4)	-3	6	3	-20	0.9,88	94
29	Dec/31	9	25.62	27.33	27.98(0.01)	28.12(0.21)	28.28(-0.05)	28.19	1.3	34	13(-0.9)	50	[1]	[9]	[-6]	63	56	CR	-0.4	HoldShort?	(0)	-3	-16	3	-18	0.8,93	94
30	Dec/30	15	25.36	27.02	27.98(-0.03)	28.06(0.24)	28.29(0.01)	28.28	1.5	34	14(-295.3)	50	[-2]	[13]	[-0]	76	143	RG	-0	Wait?	(2)	1	-6	6	7	1.1,98	95

31	Dec/30	14	25.36	27.02	27.99(5.34)	27.99(0.2)	28.29(0.22)	28.31	1.5	34	309(-116.5)	50	[277]	[92]	[3]	52	-5286	UT	0	OpenLong	(-2)	11	4	2	18	0.1,99	95
32	Dec/30	13	25.36	27.02	26.57(5.62)	27.93(0.21)	28.23(0.45)	28.29	1.5	34	426(-81.3)	50	[291]	[108]	[3]	54	-4972	UT	0	OpenLong	(286)	23	-4	3	20	0.2,99	95
33	Dec/30	12	25.36	27.02	25.16(5.98)	27.87(0.16)	28.1(0.49)	28.31	1.5	34	507(0.7)	50	[310]	[113]	[8]	58	-4729	UT	0	OpenLong	(303)	25	6	2	20	0.3,100	95
34	Dec/30	11	25.36	27.02	23.74(0.13)	27.83(0.13)	27.96(0.48)	28.28	1.5	34	506(0.6)	50	[7]	[36]	[11]	46	1900	UT	0	OpenLong	(322)	25	7	6	20	0.5,83	95
35	Dec/30	10	25.36	27.02	23.71(0.14)	27.79(0.09)	27.83(0.47)	28.24	1.5	34	506(0.5)	50	[7]	[35]	[20]	45	1886	UT	0	OpenLong	(7)	24	38	-4	20	0.5,82	95

36	Dec/30	9	25.36	27.02	23.68(0.06)	27.77(0.03)	27.7(0.22)	28.03	1.4	34	505(0.4)	50	[3]	[19]	[28]	52	1834	UT	0	OpenLong?	(5)	11	68	-2	20	0.4,92	95
37	Dec/29	15	25.1	26.7	23.67(0.02)	27.76(-0.11)	27.7(-0)	27.66	1.4	31	505(-24.8)	35	[1]	[4]	[-0]	27	1670	UT	0	OpenLong?	(-2)	-0	7	-10	-11	0.4,67	84
38	Dec/29	14	25.1	26.7	23.66(-0.05)	27.79(-0.18)	27.64(-0.17)	27.62	1.4	31	530(-0.1)	5	[-3]	[-8]	[2]	57	1678	RG	-0	Wait	(0)	-9	4	0	4	0.4,97	84
39	Dec/29	13	25.1	26.7	23.67(-0.04)	27.84(-0.19)	27.69(-0.25)	27.6	1.4	31	530(-0.2)	-0	[-2]	[-12]	[-2]	57	1638	RG	-0	Wait	(-2)	-13	0	-0	-18	0.4,97	84
40	Dec/29	12	25.1	26.7	23.68(-0.03)	27.89(-0.33)	27.76(-0.26)	27.6	1.4	31	530(-0.2)	-10	[-2]	[-16]	[-8]	57	1622	DT	-0	OpenShort	(0)	-13	-22	-0	-14	0.4,97	84

41	Dec/29	11	25.1	26.7	23.69(-0.01)	27.98(10.99)	27.83(-0.19)	27.72	1.4	31	530(-0.2)	25	[-1]	[280]	[-141]	57	1661	RG	-0	Wait	(0)	-10	7	-0	-20	0.4,97	84
42	Dec/29	10	25.1	26.7	23.69(-0.05)	25.21(12.34)	27.88(-0.22)	27.68	1.4	31	530(-0.2)	50	[-3]	[312]	[-97]	58	1676	RG	-0	Wait	(-2)	-11	-29	0	-20	0.4,98	84
43	Dec/29	9	25.1	26.7	23.7(-0.01)	22.44(14.16)	27.94(-0.19)	27.84	1.5	31	530(-0.1)	50	[-1]	[361]	[-49]	58	1711	RG	-0	Wait?	(0)	-10	-23	0	-20	0.4,98	84
44	Dec/28	15	24.88	26.34	23.7(-0)	19.66(0.19)	27.99(-0.12)	27.97	1.8	31	531(-23.3)	50	[-0]	[6]	[137]	58	1768	UR	-0	SmallShort?	(0)	-6	4	-0	20	0.4,98	89
45	Dec/28	14	24.88	26.34	23.7(0.14)	19.62(0.16)	28.02(-0.39)	27.95	1.7	31	554(0.8)	50	[7]	[-7]	[159]	58	1550	RG	-0	Wait	(0)	-20	-7	-1	20	0.4,98	89

46	Dec/28	13	24.88	26.34	23.67(0.2)	19.59(0.11)	28.13(24.84)	27.99	1.8	31	553(0.9)	50	[10]	[1293]	[208]	58	7933	UT	-0	OpenLong	(9)	1280	6	10	20	0.4,98	89
47	Dec/28	12	24.88	26.34	23.62(0.16)	19.57(0.17)	22.53(32.99)	27.96	1.8	31	552(0.9)	50	[8]	[1715]	[264]	59	10053	UT	0.6	OpenLong	(9)	1701	-25	21	20	0.4,99	89
48	Dec/28	11	24.88	26.34	23.58(0.2)	19.54(0.18)	16.94(49.63)	28.1	1.8	31	551(0.9)	50	[10]	[2573]	[413]	62	14317	UT	1.2	OpenLong	(13)	2558	-4	21	20	0.5,99	89
49	Dec/28	10	24.88	26.34	23.53(0.18)	19.5(0.18)	11.32(0.89)	28.12	1.8	31	550(1)	50	[9]	[60]	[786]	29	1993	UT	1.7	OpenLong	(11)	46	-66	10	20	0.5,66	89
50	Dec/28	9	24.88	26.34	23.49(0.26)	19.47(0.4)	11.22(1.56)	28.49	2.1	31	549(1.7)	50	[13]	[102]	[INF]	-5	2262	UT	1.8	OpenLong?	(15)	80	INF	-2	-20	0.5,33	89
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI