Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  IBM:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



IBM Trading Signals: Hourly Price Forecast and Prediction

(IBM)


One month low (close): $123.3900      One month high (close): $129.2900

IBM Daily Change: -0.23%   Daily StdDev 1.89%   IBM EMA_5_Trend: 0.74%   10Minute StdDev: $2.162

Latest Price :  $128.99(-0.23%)

Mon. Jan 11, 2021($0.6)   Fri. Jan 8, 2021($0.8)   Thu. Jan 7, 2021($1.1)   Wed. Jan 6, 2021($2.6)   Tue. Jan 5, 2021($1)   Mon. Jan 4, 2021($0.7)   Thu. Dec 31, 2020($0.4)   Wed. Dec 30, 2020($0.5)  

IBM Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.74%  Daily EMA 20 BBV: 2.3

Sample size 50   Avg positive next hour return: 0.96%(50%)   Avg negative next hour return: -0.4%(50%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/713   125.3  125.67  128.01(0.22 129.96(-0.07 129.33(-0.04129.212.4    4155(-7.8)45[12][1][-2]29-139CR-0HoldShort    (12)-23-6-200.5,6660

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 128.01(hourly_sma_20 -0.93%)   125.67(daily_ema_10 -2.74%)   125.3(daily_ema_20 -3.03%)  
Resistance Levels: 129.96(weak_hourly_sma_10 0.58%)  
 
2Jan/712   125.3  125.67  127.72(0.21 130.06(0.1 129.38(-0.2129.152.4    4163(-7.4)30[11][-3][-11]33-151DR-0.1OpenShort    (13)-11-13-5-200.5,7060
3Jan/711   125.3  125.67  127.45(0.24 129.93(0.26 129.64(-0.24129.462.6    4170(-3.6)30[13][-1][-11]39-140DR-0.1OpenShort    (13)-13-12-7-200.7,7160
4Jan/710   125.3  125.67  127.14(0.24 129.59(0.26 129.95(-0.16129.752.8    4174(1.4)50[13][4][3]46-70UT-0.1OpenLong    (14)-926-12-200.9,7360
5Jan/79   125.3  125.67  126.83(0.18 129.25(0.27 130.15(-0.33129.12.4    4173(2.4)20[10][-6][-12]47-83DR-0.4OpenShort?    (12)-18-13-16-200.8,7760
 
6Jan/615   125.11  125.11  126.6(0.16 128.9(0.32 130.58(-0.12129.433.1    3170(-20.6)15[9][7][-19]6129CR-0.4HoldShort?    (11)-6-42-14-201,8659
7Jan/614   125.11  125.11  126.4(0.2 128.49(0.43 130.74(0.4130.463.8    3191(10.9)50[11][37][-8]82222CR-0.1OpenShort    (11)21-22-14171.5,9459
8Jan/613   125.11  125.11  126.15(0.23 127.94(0.47 130.22(0.761314.2    3180(16.7)50[12][58][6]95340UT0.3OpenLong    (12)408-11201.9,9759
9Jan/612   125.11  125.11  125.86(0.25 127.34(0.41 129.24(0.7130.794.1    3163(20.2)50[13][53][1]103314TP0.7OpenShort    (13)37-19-4202.2,9859
10Jan/611   125.11  125.11  125.54(0.26 126.82(0.6 128.35(0.89131.254.4    3143(33)50[14][68][26]123412UT1.4HoldLong    (15)474312202.9,10059
 
11Jan/610   125.11  125.11  125.21(0.22 126.06(0.53 127.22(0.77130.183.6    3110(33.8)50[12][60][43]128372UT1.9HoldLong    (12)419610203.2,9859
12Jan/69   125.11  125.11  124.94(0.14 125.39(0.34 126.24(0.46127.872    376(16)50[7][37][32]116204UT1.5HoldLong?    (7)247413202.7,9859
13Jan/515   124.86  124.49  124.76(0.07 124.97(0.22 125.66(0.17126.111.2    -160(-17.8)5[4][16][0]8882RG0.5Wait?    (4)9-99181.6,9860
14Jan/514   124.86  124.49  124.67(0.08 124.69(0.22 125.44(0.12126.321.4    -178(9.3)30[4][14][16]9979UT1.1OpenLong    (5)62915202.1,9660
15Jan/513   124.86  124.49  124.57(0.04 124.42(0.09 125.29(0.31125.640.8    -169(4.1)15[2][20][11]76130UT0.5OpenLong    (3)171513201.5,8860
 
16Jan/512   124.86  124.49  124.52(0.03 124.3(-0.01 124.9(0.29125.280.4    -165(2.1)10[2][16][10]60103RG0.6Wait    (2)16138201.2,8060
17Jan/511   124.86  124.49  124.49(0.02 124.31(-0.04 124.54(0.21124.980.1    -163(0.9)15[1][11][10]5472UT0.7OpenLong    (1)11-140200.8,8460
18Jan/510   124.86  124.49  124.47(0.02 124.36(-0.01 124.28(0.271250.1    -162(1)-10[1][15][2]3787RG1.2SmallShort    (1)14-2340200.9,6460
19Jan/59   124.86  124.49  124.45(0.05 124.37(0.08 123.94(0.31125.540.7    -161(4.6)35[3][20][37]36118UT2.6OpenLong?    (2)177938201.8,4160
20Jan/415   124.89  124.43  124.38(-0.02 124.27(-0.08 123.55(-0.13123.69-1.3    -256(-2.3)5[-1][-10][3]-67-73RG0.2Wait?    (-1)-798-17-1.2,1350
 
21Jan/414   124.89  124.43  124.4(-0.01 124.37(-0.09 123.71(-0.3123.48-1.5    -258(-0.7)-10[-1][-19][-6]-82-136DT-0.4HoldShort    (-1)-16-8-9-20-1.6,850
22Jan/413   124.89  124.43  124.41(0.01 124.49(-0.05 124.08(-0.29123.67-1.3    -259(-0.5)0[1][-17][-3]-78-143DR-0.7HoldShort    (0)-1615-32-20-1.3,550
23Jan/412   124.89  124.43  124.4(-0.01 124.56(-0.07 124.45(-0.28123.33-1.6    -260(4.4)-30[-1][-17][-18]-92-152DT-2OpenShort    (-1)-15-11-61-20-1.9,650
24Jan/411   124.89  124.43  124.41(-0.02 124.65(-0.06 124.8(-0.15123.59-1.4    -255(3.3)-40[-1][-10][-25]-55-87DT-2.3OpenShort    (0)-8-37-53-20-1.6,3550
25Jan/410   124.89  124.43  124.44(0.01 124.65(-0)  124.99(-0.03124.46-0.4    -252(-0.9)-35[1][-2][-17]18-17DR-1.1OpenShort    (1)-2-37-24-140,6850
 
26Jan/49   124.89  124.43  124.43(0.02 124.73(0.05 125.03(0.11125.330.5    -253(2.9)-20[1][7][1]9077RG0.6Wait?    (2)6-710181.8,9550
27Dec/3115   124.89  124.58  124.41(0.02 124.66(0.07 124.89(0.18125.510.6    050(11.6)10[1][12][11]105115RG1.3SmallShort?    (2)101816202.3,9753
28Dec/3114   124.89  124.58  124.38(0.02 124.57(0.04 124.66(0.13125.080.2    038(1.7)10[1][9][12]9073RG1SmallShort    (1)72317171.7,9753
29Dec/3113   124.89  124.58  124.36(-0.01 124.53(0.03 124.5(0.02124.54-0.3    037(-1.8)-10[-1][2][1]6025UR0.1SmallShort    (-1)1-515-20.5,9753
30Dec/3112   124.89  124.58  124.37(-0.01 124.5(0.05 124.47(0.02124.66-0.2    038(-2.1)-10[-1][3][2]5735UR0.5SmallShort    (-1)1-116-40.7,8953
 
31Dec/3111   124.89  124.58  124.39(-0.01 124.43(0.07 124.47(0) 124.67-0.2    040(-3.3)-5[-1][2][5]4029UR0.5SmallShort    (-1)0138-20.6,7553
32Dec/3110   124.89  124.58  124.41(-0.04 124.34(0.07 124.44(-0.03124.37-0.5    044(-9.3)-10[-2][0][-0]1634DT-0.1OpenShort    (-2)-24-3-14-0.1,6853
33Dec/319   124.89  124.58  124.46(-0.07 124.25(0.06 124.48(-0.05124.28-0.6    053(-1.1)-30[-4][-2][-3]949DT-0.3OpenShort?    (-2)-3-5-6-7-0.3,6653
34Dec/3015   124.82  124.52  124.54(-0.03 124.18(0.03 124.55(0.03124.39-0.4    -154(-2426)-15[-2][2][-1]1628RG-0.3Wait?    (-4)2-507-0.3,7339
35Dec/3014   124.82  124.52  124.58(5.26 124.14(0.01 124.52(0.08124.51-0.3    -12480(-938.2)50[284][75][1]24-5362UT-0OpenLong    (-1)4-5718-0,7439
 
36Dec/3013   124.82  124.52  118.35(5.55 124.13(-0.02 124.42(0.13124.63-0.2    -13418(-656.3)50[300][81][4]27-5108UT0OpenLong    (294)724200.2,7239
37Dec/3012   124.82  124.52  112.12(5.88 124.16(-0.02 124.25(0.19124.59-0.2    -14075(0.2)50[318][89][1]15-4847UT0OpenLong    (311)10-1-6200.3,5739
38Dec/3011   124.82  124.52  112.12(0)  124.16(-0)  124.01(0.16124.61-0.2    -14074(0)-15[0][8][5]31812UR0SmallShort    (331)915-9200.4,4339
39Dec/3010   124.82  124.52  105.89(-0.01 124.19(-0.04 123.81(0.03124.25-0.5    -14074(-0.6)-30[-1][-0][2]161747UR0SmallShort    (-1)210-14140.4,5639
40Dec/309   124.82  124.52  105.9(-0.03 124.25(-0.07 123.77(-0.06124.02-0.7    -14075(-1.1)-40[-2][-6][3]331725DP0OpenShort?    (-2)-310-860.4,7339
 
41Dec/2915   124.77  124.67  105.93(-0.04 124.34(-0.11 123.84(-0.18123.79-0.9    -14076(215.6)-45[-2][-13][3]301686DP-0OpenShort?    (-2)-1017-10-110.4,7043
42Dec/2914   124.77  124.67  105.97(-0.05 124.47(-0.15 124.06(-0.24123.4-1.2    -13861(-2)-50[-3][-18][-5]581629DT-0OpenShort    (-4)-13-8-0-200.4,9843
43Dec/2913   124.77  124.67  106.02(-0.05 124.66(-0.19 124.36(-0.17123.59-1    -13863(-2)-50[-3][-15][-8]581668DT-0OpenShort    (-2)-9-20-0-190.4,9843
44Dec/2912   124.77  124.67  106.07(-0.04 124.9(-0.09 124.57(-0.12124.05-0.6    -13865(-1.1)-50[-2][-10][-7]591711DT-0OpenShort    (-2)-7-140-200.4,9943
45Dec/2911   124.77  124.67  106.11(-0.01 125.02(11.05 124.72(-0.1124.39-0.3    -13866(-0.3)-35[-1][293][-148]591703RG-0Wait    (-1)-5-210-200.4,9943
 
46Dec/2910   124.77  124.67  106.12(0.01 112.58(12.48 124.84(-0.04124.880.1    -13866(0.6)25[1][335][-84]591749CR0HoldShort    (1)-2-10-200.4,9943
47Dec/299   124.77  124.67  106.11(0.02 100.09(14.26 124.89(-0.06124.90.1    -13865(0.4)30[1][382][-37]591734CR0HoldShort?    (1)-3110-200.4,9943
48Dec/2815   124.77  124.67  106.11(-0)  87.6(0.02 124.97(-0.21124.65-0.1    03865(35.5)25[0][-11][138]591695RG-0Wait?    (1)-11-620200.4,9951
49Dec/2814   124.77  124.67  106.09(0.05 87.59(0.03 125.24(-0.06124.80    03829(1.5)40[3][-2][165]591694RG-0Wait    (0)-3-820200.4,9951
50Dec/2813   124.77  124.67  106.04(0.06 87.56(0.04 125.31(24.92124.990.2    03828(1.7)40[3][1349][208]598095UT-0OpenLong    (4)1347-420200.4,9951
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA