|
|
| ^ HYG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
HYG Trading Signals: Hourly Price Forecast and Prediction(iShares iBoxx $ High Yield Corporate Bond ETF)
One month low (close): $86.3700 One month high (close): $87.3000
HYG Daily Change: 0.29% Daily StdDev 0.34% HYG EMA_5_Trend: 0% 10Minute StdDev: $0.092
Latest Price : $87.24(0.29%) | Mon. Jan 11, 2021($0.1) Fri. Jan 8, 2021($0.1) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.1) Tue. Jan 5, 2021($0.1) Mon. Jan 4, 2021($0.1) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0.1)
| HYG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 86.91 | 87.12 | 87.16(0.01) | (0) | 87.25(0.02) | 87.3 | 1.5 | | 9 | 32(1.2) | 50 | [3] | [8] | [3] | 77 | 15 | UT | 0.6 | OpenLong | | (5) | 6 | 3 | 9 | 7 | 1.7,84 | 58 | Sample size 13 Avg positive next hour return: 0.02%(69%) Avg negative next hour return: -0.04%(31%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 87.16(hourly_sma_20 -0.16%) 87.12(daily_ema_10 -0.21%) 86.91(daily_ema_20 -0.45%)
Resistance Levels:
|
| | | 2 | Jan/7 | 13 | 86.91 | 87.12 | 87.15(0.01) | 87.2(0.01) | 87.23(0.05) | 87.29 | 1.5 | | 9 | 31(0.9) | 50 | [3] | [19] | [13] | 64 | 23 | UT | 0.7 | OpenLong | | (3) | 15 | 36 | 3 | 1 | 1.7,71 | 58 | | 3 | Jan/7 | 12 | 86.91 | 87.12 | 87.14(0.01) | 87.19(0.01) | 87.23(0) | 87.17 | 1 | | 9 | 30(-3.2) | 50 | [3] | [4] | [-2] | 31 | -11 | CR | -0.1 | HoldShort | | (0) | 0 | -5 | -2 | 1 | 0.4,71 | 58 | | 4 | Jan/7 | 11 | 86.91 | 87.12 | 87.13(0.01) | 87.18(0.01) | 87.23(0) | 87.19 | 1.1 | | 9 | 33(-2) | 40 | [3] | [4] | [-5] | 49 | -1 | CR | 0.1 | HoldShort | | (3) | 0 | -26 | 26 | -6 | 0.7,81 | 58 | | 5 | Jan/7 | 10 | 86.91 | 87.12 | 87.12(0.02) | 87.17(0.01) | 87.18(0.02) | 87.28 | 1.4 | | 9 | 35(2.7) | 50 | [6] | [11] | [7] | 55 | 3 | UT | 1.1 | OpenLong | | (5) | 6 | 13 | 13 | 8 | 1.7,62 | 58 | | | | |
| 6 | Jan/7 | 9 | 86.91 | 87.12 | 87.1(0.01) | 87.16(0.01) | 87.16(-0.01) | 87.24 | 1.3 | | 9 | 33(1.3) | 50 | [3] | [1] | [19] | 36 | 6 | UT | 0.9 | OpenLong? | | (3) | -3 | 59 | -3 | 1 | 1.7,43 | 58 | | 7 | Jan/6 | 15 | 86.88 | 87.05 | 87.09(-0.01) | 87.16(-0) | 87.17(-0.03) | 87.04 | 0.6 | | 6 | 31(-3.8) | 0 | [-3] | [-8] | [-14] | -29 | -7 | RG | -1.6 | SmallLong? | | (0) | -9 | -26 | -29 | -7 | -0.6,36 | 50 | | 8 | Jan/6 | 14 | 86.88 | 87.05 | 87.1(-0.01) | 87.15(0.01) | 87.2(0.01) | 87.13 | 1 | | 6 | 35(-1) | 5 | [-3] | [5] | [-9] | 16 | 14 | RG | -0.8 | SmallLong | | (0) | 3 | -15 | -22 | -5 | 0.3,58 | 50 | | 9 | Jan/6 | 13 | 86.88 | 87.05 | 87.1(-0) | 87.14(0.01) | 87.19(0.02) | 87.18 | 1.2 | | 6 | 36(-0.6) | 20 | [0] | [9] | [-1] | 45 | 16 | CR | -0.1 | HoldShort | | (0) | 6 | -3 | 1 | 1 | 0.7,77 | 50 | | 10 | Jan/6 | 12 | 86.88 | 87.05 | 87.1(-0) | 87.13(0.01) | 87.19(0) | 87.19 | 1.2 | | 6 | 37(-0.7) | 10 | [0] | [3] | [-5] | 59 | 10 | CR | 0.2 | HoldShort | | (-3) | 0 | -26 | 19 | 1 | 0.8,89 | 50 | | | | |
| 11 | Jan/6 | 11 | 86.88 | 87.05 | 87.1(0) | 87.12(0.02) | 87.17(0.05) | 87.28 | 1.5 | | 6 | 37(1.2) | 45 | [0] | [19] | [13] | 81 | 34 | UR | 1.1 | SmallShort | | (3) | 15 | 23 | 27 | 8 | 1.8,86 | 50 | | 12 | Jan/6 | 10 | 86.88 | 87.05 | 87.1(-0) | 87.1(0.02) | 87.13(0.03) | 87.2 | 1.2 | | 6 | 36(-0.8) | 50 | [0] | [13] | [13] | 42 | 19 | UR | 0.7 | SmallShort | | (0) | 9 | 33 | 10 | 2 | 1,67 | 50 | | 13 | Jan/6 | 9 | 86.88 | 87.05 | 87.11(-0.01) | 87.09(0.01) | 87.11(0.01) | 87.09 | 0.8 | | 6 | 37(-0.7) | 20 | [-3] | [5] | [1] | 1 | 14 | UR | -0.2 | SmallShort? | | (-3) | 3 | -3 | 9 | 1 | -0.2,56 | 50 | | 14 | Jan/5 | 15 | 86.87 | 86.99 | 87.12(-0.01) | 87.08(0.02) | 87.11(0) | 87.1 | 0.9 | | 6 | 38(-0.5) | 5 | [-3] | [4] | [-6] | 0 | 11 | RG | 0 | Wait? | | (-3) | 0 | -23 | 10 | -5 | -0.2,55 | 59 | | 15 | Jan/5 | 14 | 86.87 | 86.99 | 87.12(-0.01) | 87.06(0.02) | 87.1(0.04) | 87.18 | 1.2 | | 6 | 38(-0.6) | 35 | [-3] | [15] | [12] | 12 | 33 | UR | 0.8 | SmallShort | | (0) | 12 | 26 | 19 | 8 | 0.6,47 | 59 | | | | |
| 16 | Jan/5 | 13 | 86.87 | 86.99 | 87.12(-0) | 87.06(0) | 87.1(-0) | 87.09 | 0.8 | | 6 | 39(-0.9) | 35 | [0] | [1] | [1] | -26 | 0 | UR | 0.2 | SmallShort | | (-3) | 0 | 3 | 2 | 1 | -0.4,34 | 59 | | 17 | Jan/5 | 12 | 86.87 | 86.99 | 87.13(-0.01) | 87.04(-0.01) | 87.07(0.01) | 87.08 | 0.8 | | 6 | 40(-0.8) | 35 | [-3] | [2] | [4] | -29 | 4 | UR | 0.1 | SmallShort | | (-3) | 3 | 8 | 7 | 5 | -0.5,34 | 59 | | 18 | Jan/5 | 11 | 86.87 | 86.99 | 87.14(-0.01) | 87.05(-0.03) | 87.07(0) | 87.05 | 0.7 | | 6 | 40(0.5) | 20 | [-3] | [-4] | [-3] | -44 | 1 | RG | -0.1 | Wait | | (-3) | 0 | -8 | -4 | 3 | -0.9,29 | 59 | | 19 | Jan/5 | 10 | 86.87 | 86.99 | 87.15(-0.01) | 87.07(-0.02) | 87.06(0.03) | 87.08 | 0.8 | | 6 | 40(0.4) | 45 | [-3] | [6] | [8] | -33 | 10 | UR | 0.2 | SmallShort | | (0) | 9 | 15 | 12 | 5 | -0.7,35 | 59 | | 20 | Jan/5 | 9 | 86.87 | 86.99 | 87.16(-0.01) | 87.09(-0.02) | 87.03(0.01) | 87.03 | 0.6 | | 6 | 40(1.6) | 20 | [-3] | [1] | [-6] | -51 | 4 | RG | 0 | Wait? | | (-3) | 3 | -26 | 11 | 5 | -1.3,32 | 59 | | | | |
| 21 | Jan/4 | 15 | 86.85 | 86.95 | 87.16(0) | 87.11(-0.01) | 87.02(0.02) | 87.12 | 1.1 | | 6 | 38(-1.7) | 50 | [0] | [6] | [12] | -32 | -4 | UR | 1 | SmallShort? | | (-3) | 6 | 23 | 26 | -1 | -0.5,31 | 59 | | 22 | Jan/4 | 14 | 86.85 | 86.95 | 87.16(-0) | 87.12(-0.02) | 87(-0.04) | 87.04 | 0.8 | | 6 | 40(1) | 35 | [0] | [-13] | [4] | -68 | -21 | RG | 0.4 | Wait | | (0) | -11 | 5 | 14 | 3 | -1.3,15 | 59 | | 23 | Jan/4 | 13 | 86.85 | 86.95 | 87.17(-0.01) | 87.14(-0.02) | 87.03(-0.07) | 87.02 | 0.7 | | 6 | 39(1.7) | 30 | [-3] | [-22] | [5] | -84 | -28 | RG | -0.1 | Wait | | (-3) | -20 | 21 | -6 | -8 | -1.6,6 | 59 | | 24 | Jan/4 | 12 | 86.85 | 86.95 | 87.17(-0.01) | 87.16(-0.03) | 87.09(-0.06) | 86.95 | 0.4 | | 6 | 37(4.7) | 10 | [-3] | [-21] | [-8] | -110 | -35 | RG | -1.5 | SmallLong | | (-3) | -17 | -3 | -39 | -9 | -2.4,0 | 59 | | 25 | Jan/4 | 11 | 86.85 | 86.95 | 87.18(-0.01) | 87.18(-0.03) | 87.14(-0.06) | 86.96 | 0.4 | | 6 | 32(6.4) | -10 | [-3] | [-21] | [-19] | -110 | -35 | DT | -2.2 | HoldShort | | (0) | -17 | -23 | -63 | -9 | -2.7,8 | 59 | | | | |
| 26 | Jan/4 | 10 | 86.85 | 86.95 | 87.19(-0.01) | 87.21(-0.02) | 87.19(-0.05) | 87.04 | 0.8 | | 6 | 26(3.4) | -10 | [-3] | [-17] | [-21] | -67 | -23 | DT | -2.3 | OpenShort | | (-3) | -14 | -44 | -35 | -9 | -2.3,41 | 59 | | 27 | Jan/4 | 9 | 86.85 | 86.95 | 87.19(0) | 87.21(-0) | 87.23(-0.01) | 87.19 | 1.4 | | 6 | 22(-0.9) | 5 | [0] | [-2] | [-13] | 7 | -3 | DR | -0.7 | OpenShort? | | (0) | -3 | -33 | -12 | 0 | -0.2,62 | 59 | | 28 | Dec/31 | 15 | 86.82 | 86.9 | 87.2(0.01) | 87.21(0) | 87.24(0.01) | 87.3 | 1.9 | | 6 | 23(0.2) | 50 | [3] | [5] | [9] | 78 | 1 | UT | 1 | HoldLong? | | (3) | 3 | 23 | 6 | 0 | 1.7,85 | 60 | | 29 | Dec/31 | 14 | 86.82 | 86.9 | 87.2(0.01) | 87.21(0) | 87.24(0) | 87.22 | 1.6 | | 6 | 23(-0.5) | 50 | [3] | [2] | [0] | 38 | -11 | UT | -0.2 | OpenLong | | (0) | 0 | 3 | -6 | 0 | 0.3,80 | 60 | | 30 | Dec/31 | 13 | 86.82 | 86.9 | 87.19(0.01) | 87.23(0.01) | 87.23(0.01) | 87.21 | 1.6 | | 6 | 24(0) | 50 | [3] | [7] | [-2] | 43 | -9 | CR | -0.3 | HoldShort | | (0) | 3 | -5 | -3 | 0 | 0.3,85 | 60 | | | | |
| 31 | Dec/31 | 12 | 86.82 | 86.9 | 87.19(-0) | 87.23(0.01) | 87.23(0.01) | 87.23 | 1.6 | | 6 | 24(0.4) | 20 | [0] | [6] | [0] | 60 | 13 | UT | 0 | OpenLong | | (3) | 3 | -3 | 7 | -5 | 0.8,90 | 60 | | 32 | Dec/31 | 11 | 86.82 | 86.9 | 87.19(0) | 87.22(0.02) | 87.22(-0.01) | 87.24 | 1.7 | | 6 | 23(0.6) | 20 | [0] | [2] | [1] | 57 | 7 | UR | 0.3 | SmallShort | | (0) | -3 | 0 | 5 | 1 | 1,82 | 60 | | 33 | Dec/31 | 10 | 86.82 | 86.9 | 87.18(0.01) | 87.2(0.01) | 87.22(-0.01) | 87.24 | 1.7 | | 6 | 23(0.4) | 40 | [3] | [1] | [4] | 51 | -4 | UT | 0.4 | OpenLong | | (3) | -3 | 8 | 6 | 1 | 1.1,73 | 60 | | 34 | Dec/31 | 9 | 86.82 | 86.9 | 87.17(-0.01) | 87.19(0.01) | 87.22(-0) | 87.21 | 1.6 | | 6 | 22(0.1) | 15 | [-3] | [2] | [-0] | 38 | 11 | RG | -0.4 | Wait? | | (0) | 0 | 0 | 0 | -5 | 0.7,70 | 60 | | 35 | Dec/30 | 15 | 86.78 | 86.85 | 87.17(-0) | 87.18(0.01) | 87.23(0.01) | 87.21 | 1.9 | | 6 | 22(-8049.4) | 35 | [0] | [5] | [-1] | 42 | 3 | CR | -0.4 | HoldShort? | | (0) | 3 | -5 | 4 | 1 | 0.7,74 | 62 | | | | |
| 36 | Dec/30 | 14 | 86.78 | 86.85 | 87.17(5.26) | 87.17(0.01) | 87.23(0.02) | 87.23 | 2 | | 6 | 8072(-3053.9) | 50 | [1503] | [384] | [0] | 33 | -5846 | UT | 0 | OpenLong | | (0) | 6 | -3 | 7 | 1 | 0,83 | 62 | | 37 | Dec/30 | 13 | 86.78 | 86.85 | 82.81(5.56) | 87.17(-0) | 87.21(0.03) | 87.24 | 2 | | 6 | 11125(-2136.3) | 50 | [1589] | [407] | [1] | 38 | -5657 | UT | 0 | OpenLong | | (1426) | 9 | -3 | 6 | 6 | 0.2,83 | 62 | | 38 | Dec/30 | 12 | 86.78 | 86.85 | 78.45(5.89) | 87.17(-0) | 87.18(0.03) | 87.25 | 2 | | 6 | 13262(2) | 50 | [1683] | [430] | [2] | 29 | -5435 | UT | 0 | OpenLong | | (1510) | 9 | 5 | -3 | 7 | 0.3,71 | 62 | | 39 | Dec/30 | 11 | 86.78 | 86.85 | 74.09(0.02) | 87.16(0.01) | 87.15(0.03) | 87.23 | 2 | | 6 | 13260(2.1) | 50 | [6] | [13] | [5] | 12 | 1756 | UT | 0 | OpenLong | | (1603) | 9 | 15 | -6 | 7 | 0.4,52 | 62 | | 40 | Dec/30 | 10 | 86.78 | 86.85 | 74.08(0.02) | 87.15(0.01) | 87.13(0.02) | 87.18 | 1.7 | | 6 | 13258(1.6) | 40 | [6] | [10] | [0] | 21 | 1753 | UT | 0 | OpenLong | | (3) | 6 | 8 | -13 | 1 | 0.4,61 | 62 | | | | |
| 41 | Dec/30 | 9 | 86.78 | 86.85 | 74.07(0.02) | 87.14(-0.01) | 87.13(-0) | 87.15 | 1.6 | | 6 | 13256(1.5) | 40 | [6] | [1] | [3] | 38 | 1748 | UT | 0 | OpenLong? | | (3) | 0 | 13 | -7 | 0 | 0.4,78 | 62 | | 42 | Dec/29 | 15 | 86.73 | 86.81 | 74.06(0.01) | 87.14(-0.01) | 87.11(-0.03) | 87.11 | 1.6 | | 6 | 13255(554.4) | 15 | [3] | [-8] | [-1] | 29 | 1740 | DR | 0 | OpenShort? | | (3) | -9 | 3 | -10 | -1 | 0.4,69 | 56 | | 43 | Dec/29 | 14 | 86.73 | 86.81 | 74.05(0.02) | 87.15(-0.01) | 87.14(-0.04) | 87.1 | 1.5 | | 6 | 12700(1.9) | 20 | [6] | [-10] | [-1] | 60 | 1726 | DR | -0 | OpenShort | | (3) | -11 | 0 | 0 | -7 | 0.4,100 | 56 | | 44 | Dec/29 | 13 | 86.73 | 86.81 | 74.04(0.02) | 87.16(-0.01) | 87.14(-0) | 87.1 | 1.5 | | 6 | 12698(1.9) | 35 | [6] | [1] | [1] | 60 | 1738 | UT | -0 | OpenLong | | (3) | 0 | 3 | 0 | -1 | 0.4,100 | 56 | | 45 | Dec/29 | 12 | 86.73 | 86.81 | 74.03(0.02) | 87.17(-0.01) | 87.17(-0.01) | 87.09 | 1.5 | | 6 | 12696(2) | 15 | [6] | [-2] | [-8] | 60 | 1735 | DR | -0 | OpenShort | | (3) | -3 | -23 | 0 | -1 | 0.4,100 | 56 | | | | |
| 46 | Dec/29 | 11 | 86.73 | 86.81 | 74.02(0.03) | 87.18(11.11) | 87.18(0.01) | 87.17 | 1.8 | | 6 | 12694(3.2) | 50 | [9] | [1594] | [-145] | 60 | 1749 | CR | -0 | HoldShort | | (8) | 3 | -18 | 0 | -20 | 0.4,100 | 56 | | 47 | Dec/29 | 10 | 86.73 | 86.81 | 74(0.03) | 78.46(12.5) | 87.18(0.02) | 87.23 | 2.1 | | 6 | 12691(4.1) | 50 | [9] | [1795] | [-87] | 60 | 1762 | CR | 0 | HoldShort | | (8) | 6 | -13 | 0 | -20 | 0.4,100 | 56 | | 48 | Dec/29 | 9 | 86.73 | 86.81 | 73.98(0.04) | 69.74(14.3) | 87.16(0.02) | 87.27 | 2.2 | | 6 | 12687(4.6) | 50 | [11] | [2053] | [-19] | 60 | 1761 | CR | 0 | HoldShort? | | (8) | 6 | 51 | 20 | -20 | 0.4,100 | 56 | | 49 | Dec/28 | 15 | 86.69 | 86.78 | 73.95(0.03) | 61.01(0.01) | 87.14(-0.03) | 87.1 | 1.7 | | 6 | 12682(4.8) | 50 | [9] | [-3] | [140] | 60 | 1738 | RG | -0 | Wait? | | (8) | -9 | -5 | 20 | 20 | 0.4,100 | 56 | | 50 | Dec/28 | 14 | 86.69 | 86.78 | 73.93(0.04) | 61(0.02) | 87.17(-0.01) | 87.12 | 1.8 | | 6 | 12678(5.1) | 50 | [11] | [4] | [165] | 60 | 1733 | UT | -0 | OpenLong | | (10) | -3 | -13 | 20 | 20 | 0.4,100 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|