HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $39.6300 One month high (close): $44.8750

HALO Daily Change: 3.37% Daily StdDev 3.2% HALO EMA_5_Trend: 1.05% 10Minute StdDev: $0

Latest Price : $44.88(3.37%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.7

Sample size 50 Avg positive next hour return: 0.39%(36%) Avg negative next hour return: -0.44%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	12	42.37	42.83	42.97(0.31)	43.82(0.71)	44.37(0.71)	44.99	2.8	5	105(10)	50	[10]	[37]	[10]	100	333	UT	0.6	HoldLong	(10)	22	23	-2	20	2,100	71
Daily Trend: % Up Forces: Down Forces: Support Levels: 43.82(hourly_sma_10 -2.6%) 42.97(hourly_sma_20 -4.49%) 42.83(daily_ema_10 -4.8%) 42.37(daily_ema_20 -5.82%) Resistance Levels:

2	Jan/7	11	42.37	42.83	42.84(0.31)	43.51(0.61)	44.06(0.45)	44.66	2.4	5	95(10.5)	50	[10]	[27]	[10]	100	217	UT	0.7	HoldLong	(9)	14	13	11	20	2,100	71
3	Jan/7	10	42.37	42.83	42.71(0.26)	43.24(0.58)	43.86(0.48)	44.47	2.2	5	85(10.7)	50	[8]	[27]	[7]	96	266	UT	0.8	OpenLong	(10)	15	0	4	20	2.2,91	71
4	Jan/7	9	42.37	42.83	42.6(0.17)	42.99(0.59)	43.65(0.66)	44.47	2.2	5	74(13.1)	50	[5]	[32]	[39]	105	434	UT	1.2	HoldLong?	(8)	21	87	-1	20	2.7,87	71
5	Jan/6	15	42.24	42.64	42.53(0.02)	42.74(0.3)	43.36(0.2)	43.24	1	4	61(2.6)	0	[1]	[12]	[-5]	67	203	CR	-0.2	HoldShort?	(1)	6	-14	-10	16	1.2,87	58

6	Jan/6	14	42.24	42.64	42.52(0.05)	42.61(0.33)	43.27(0.71)	43.44	1.3	4	58(3.6)	30	[2]	[28]	[1]	85	348	UT	0.3	OpenLong	(2)	22	-18	12	20	1.6,95	58
7	Jan/6	13	42.24	42.64	42.5(0.12)	42.47(0.37)	42.97(0.81)	43.7	1.5	4	55(7.4)	50	[4]	[32]	[22]	108	365	UT	1.4	HoldLong	(2)	25	20	33	20	2.3,100	58
8	Jan/6	12	42.24	42.64	42.45(0.1)	42.31(0.19)	42.63(0.71)	43.41	1.2	4	47(5.4)	50	[3]	[26]	[30]	96	308	UT	1.7	OpenLong	(3)	22	26	59	20	2.1,93	58
9	Jan/6	11	42.24	42.64	42.41(0.06)	42.23(0.16)	42.33(0.52)	43.04	0.8	4	42(1.2)	50	[2]	[20]	[21]	50	222	UT	1.8	OpenLong	(2)	16	18	42	20	1.6,60	58
10	Jan/6	10	42.24	42.64	42.41(0)	42.16(0.11)	42.11(0.37)	42.79	0.6	4	41(0.8)	50	[0]	[14]	[34]	10	185	UR	1.7	SmallShort	(0)	12	65	32	20	1,35	58

11	Jan/6	9	42.24	42.64	42.39(-0.08)	42.11(-0.14)	41.95(-0.05)	41.9	-0.4	4	40(0.8)	10	[-3]	[-4]	[-3]	-81	-51	RG	-0.1	Wait?	(-4)	-2	-7	1	-14	-1.3,2	58
12	Jan/5	15	42.09	42.63	42.42(-0.01)	42.17(0.01)	41.97(-0.07)	42	-0.1	3	39(-0.8)	30	[-0]	[-2]	[0]	-76	-110	RG	0.1	Wait?	(-2)	-2	5	2	-20	-1.1,2	52
13	Jan/5	14	42.09	42.63	42.43(-0.08)	42.17(-0.09)	42(-0.31)	41.93	-0.2	3	40(1.3)	15	[-3]	[-12]	[-2]	-85	-117	RG	-0.2	Wait	(0)	-10	-2	-5	-10	-1.4,0	52
14	Jan/5	13	42.09	42.63	42.46(-0.1)	42.21(-0.25)	42.13(-0.2)	41.95	-0.2	3	39(1.5)	10	[-3]	[-11]	[-3]	-85	-71	RG	-0.5	Wait	(-3)	-6	-3	-11	0	-1.4,0	52
15	Jan/5	12	42.09	42.63	42.5(-0.1)	42.32(-0.25)	42.21(-0.15)	41.99	-0.1	3	37(1.3)	10	[-3]	[-10]	[-3]	-83	-58	RG	-0.6	Wait	(-3)	-5	0	-23	14	-1.5,5	52

16	Jan/5	11	42.09	42.63	42.54(-0.11)	42.43(-0.23)	42.27(-0.22)	41.99	-0.1	3	36(1.1)	0	[-3]	[-12]	[-8]	-71	-75	RG	-0.9	SmallLong	(-3)	-7	-12	-11	-20	-1.7,22	52
17	Jan/5	10	42.09	42.63	42.59(-0.1)	42.53(-0.13)	42.37(0.09)	42.15	0.1	3	35(-3.6)	-10	[-3]	[-0]	[-13]	-51	24	DT	-0.7	OpenShort	(-3)	3	-31	2	-20	-1.4,34	52
18	Jan/5	9	42.09	42.63	42.63(-0.12)	42.59(0.02)	42.33(0.1)	42.58	0.5	3	38(-0.7)	10	[-4]	[2]	[7]	-15	140	UR	0.7	SmallShort?	(-2)	3	16	10	0	-0.1,38	52
19	Jan/4	15	42.01	42.72	42.68(-0.07)	42.58(-0.07)	42.29(-0.3)	42.36	0.4	6	39(2.5)	20	[-2]	[-11]	[1]	-39	-77	RG	0.2	Wait?	(-4)	-9	5	7	-19	-0.9,34	62
20	Jan/4	14	42.01	42.72	42.68(-0)	42.61(-0.13)	42.42(-0.38)	42.29	0.3	6	37(-1.6)	15	[0]	[-13]	[-8]	-57	-198	DR	-0.4	OpenShort	(-3)	-12	-12	-13	-20	-1.2,23	62

21	Jan/4	13	42.01	42.72	42.71(0.05)	42.66(-0.04)	42.58(-0.25)	42.45	0.4	6	38(-2.9)	50	[2]	[-8]	[4]	-45	-178	RG	-0.3	Wait	(1)	-8	34	-32	-20	-0.7,23	62
22	Jan/4	12	42.01	42.72	42.69(0.01)	42.68(-0.01)	42.69(-0.34)	41.99	-0	6	41(1.4)	10	[0]	[-10]	[-23]	-61	-258	DR	-1.7	OpenShort	(0)	-11	-26	-34	-20	-1.7,32	62
23	Jan/4	11	42.01	42.72	42.69(0.02)	42.68(-0.08)	42.84(-0.09)	42.35	0.3	6	40(0.1)	10	[1]	[-3]	[-21]	-17	-123	DR	-1.2	OpenShort	(2)	-3	-48	-14	-20	-0.9,56	62
24	Jan/4	10	42.01	42.72	42.68(0.08)	42.72(0.08)	42.88(0.19)	43.03	1	6	40(-2.6)	45	[3]	[8]	[3]	50	47	UT	0.4	OpenLong	(4)	6	-5	14	20	0.9,77	62
25	Jan/4	9	42.01	42.72	42.65(0.15)	42.69(0.07)	42.8(0.12)	43.1	1.1	6	42(-1.4)	50	[5]	[7]	[9]	40	-14	UT	0.7	OpenLong?	(3)	4	9	14	20	1.1,62	62

26	Dec/31	15	41.85	42.71	42.59(0.14)	42.66(0.02)	42.75(0.19)	42.97	0.9	6	44(8.7)	50	[4]	[9]	[11]	24	-5	UT	0.5	OpenLong?	(4)	6	17	7	20	0.9,51	66
27	Dec/31	14	41.85	42.71	42.53(0.04)	42.65(-0.08)	42.67(0.33)	42.74	0.7	6	35(0.2)	50	[1]	[10]	[6]	7	96	UT	0.2	OpenLong	(4)	10	13	-0	19	0.5,44	66
28	Dec/31	13	41.85	42.71	42.51(-0.01)	42.68(-0.22)	42.53(-0.05)	42.56	0.6	6	35(-0.3)	30	[-0]	[-4]	[2]	-2	7	RG	0.1	Wait	(1)	-2	-4	4	20	0.1,46	66
29	Dec/31	12	41.85	42.71	42.51(-0)	42.78(-0.08)	42.55(-0.06)	42.62	0.6	6	35(-1)	20	[0]	[-2]	[-4]	4	4	DR	0.2	OpenShort	(0)	-2	-17	15	-9	0.2,49	66
30	Dec/31	11	41.85	42.71	42.52(-0.02)	42.82(0.15)	42.58(0.03)	42.85	0.8	6	36(-0.7)	25	[-1]	[4]	[5]	8	106	UR	0.6	SmallShort	(0)	1	20	0	-20	0.8,38	66

31	Dec/31	10	41.85	42.71	42.53(-0.06)	42.76(0.14)	42.57(-0.15)	42.57	0.6	6	37(-0.6)	30	[-2]	[-2]	[7]	-14	33	RG	0	Wait	(-2)	-5	37	-8	-20	0.1,34	66
32	Dec/31	9	41.85	42.71	42.55(-0.11)	42.7(0.02)	42.63(-0.48)	42.06	0.2	6	37(0.4)	-25	[-3]	[-14]	[-26]	-40	-130	DT	-1.3	OpenShort?	(-4)	-15	-43	-20	-20	-1.1,38	66
33	Dec/30	15	41.74	42.55	42.6(-0.04)	42.69(0.11)	42.83(-0.39)	42.66	0.8	5	37(-714.2)	0	[-1]	[-10]	[-6]	7	-49	RG	-0.4	Wait?	(-2)	-12	-6	-10	-20	0.1,54	70
34	Dec/30	14	41.74	42.55	42.62(5.29)	42.65(0.1)	43(-0.12)	42.75	0.8	5	751(-283.4)	50	[164]	[39]	[-4]	9	-5372	CR	-0	HoldShort	(-1)	-4	-4	-15	-5	0,59	70
35	Dec/30	13	41.74	42.55	40.48(5.58)	42.61(0.23)	43.05(0.25)	42.81	0.9	5	1034(-198.1)	50	[173]	[55]	[-6]	20	-5025	CR	-0	HoldShort	(170)	8	-6	-14	-16	0.2,65	70

36	Dec/30	12	41.74	42.55	38.34(5.93)	42.51(0.24)	42.94(0.4)	42.9	1	5	1233(0)	50	[184]	[63]	[-4]	37	-4732	CR	-0	HoldShort	(181)	12	-11	-8	12	0.3,79	70
37	Dec/30	11	41.74	42.55	36.19(0.01)	42.41(0.15)	42.77(0.53)	43.06	1.1	5	1233(0.1)	15	[0]	[19]	[-3]	53	2024	CR	0	HoldShort	(194)	17	-30	6	20	0.5,90	70
38	Dec/30	10	41.74	42.55	36.19(0.08)	42.35(0.22)	42.55(0.61)	43.49	1.4	5	1232(0.8)	50	[3]	[23]	[23]	61	2092	UT	0.1	OpenLong	(2)	19	33	1	20	0.5,98	70
39	Dec/30	9	41.74	42.55	36.16(-0.01)	42.26(0.08)	42.29(0.31)	43.02	1.1	5	1232(-0.1)	50	[-0]	[11]	[28]	61	1988	UR	0	SmallShort?	(0)	10	56	1	20	0.5,98	70
40	Dec/29	15	41.64	42.5	36.16(-0.12)	42.23(-0.18)	42.16(0.18)	42.25	0.5	6	1232(-0.6)	-5	[-4]	[2]	[7]	36	1847	UR	0	SmallShort?	(-3)	6	15	-7	20	0.4,76	49

41	Dec/29	14	41.64	42.5	36.2(-0.09)	42.31(-0.23)	42.08(0.08)	42.04	0.3	6	1232(-0.9)	-5	[-3]	[-1]	[3]	58	1721	RG	-0	Wait	(-5)	3	8	0	2	0.4,98	49
42	Dec/29	13	41.64	42.5	36.23(-0.1)	42.41(-0.23)	42.05(-0.22)	41.93	0.2	6	1233(-0.7)	-35	[-3]	[-11]	[-9]	58	1616	DT	-0	OpenShort	(-2)	-7	-20	0	-20	0.4,98	49
43	Dec/29	12	41.64	42.5	36.27(-0.03)	42.51(-0.19)	42.14(-0.19)	42.21	0.5	6	1234(-0.8)	-15	[-1]	[-9]	[-4]	58	1620	DT	0	OpenShort	(-2)	-6	-11	0	-7	0.4,98	49
44	Dec/29	11	41.64	42.5	36.28(-0.05)	42.59(11.05)	42.22(-0.18)	42.36	0.6	6	1235(-0.7)	-50	[-2]	[166]	[-131]	57	1687	RG	0	Wait	(0)	-6	36	-1	-20	0.4,97	49
45	Dec/29	10	41.64	42.5	36.3(-0.12)	38.35(12.25)	42.3(-0.53)	41.87	0.2	6	1235(-1.3)	-20	[-4]	[173]	[-89]	58	1517	RG	-0	Wait	(-4)	-17	1	-0	-20	0.4,98	49

46	Dec/29	9	41.64	42.5	36.34(-0.13)	34.17(13.98)	42.53(-0.55)	41.86	0.2	6	1237(-1.4)	35	[-4]	[199]	[-59]	58	1510	RG	-0	Wait?	(-3)	-17	-40	-1	-20	0.4,98	49
47	Dec/28	15	41.5	42.48	36.39(-0.05)	29.98(-0.16)	42.77(-0.23)	42.42	0.7	6	1238(101.6)	50	[-2]	[-9]	[133]	59	1653	RG	-0	Wait?	(-2)	-7	-12	-0	20	0.4,99	58
48	Dec/28	14	41.5	42.48	36.41(-0.11)	30.03(-0.13)	42.87(-0.21)	42.59	0.8	6	1137(-1.7)	40	[-3]	[-9]	[163]	59	1759	RG	-0	Wait	(-1)	-7	-11	20	20	0.4,99	58
49	Dec/28	13	41.5	42.48	36.45(-0.13)	30.07(-0.09)	42.96(24.85)	42.75	0.9	6	1138(-1.6)	35	[-4]	[768]	[203]	60	8149	UR	-0	SmallShort	(-3)	769	-19	20	20	0.4,100	58
50	Dec/28	12	41.5	42.48	36.5(-0.1)	30.07(-0)	34.41(33.35)	43.02	1.2	6	1140(-1)	40	[-3]	[1032]	[281]	60	10331	UR	0.6	SmallShort	(-3)	1033	-2	20	20	0.4,100	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI