GPRE Trading Signals: Hourly Price Prediction

^ GPRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

GPRE Trading Signals: Hourly Price Forecast and Prediction

(Green Plains Inc)

One month low (close): $12.7200 One month high (close): $18.7900

GPRE Daily Change: 14.64% Daily StdDev 4.5% GPRE EMA_5_Trend: 7.59% 10Minute StdDev: $0

Latest Price : $18.79(14.64%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

GPRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 7.59% Daily EMA 20 BBV: 3.4

Sample size 46 Avg positive next hour return: 1.82%(57%) Avg negative next hour return: -2.06%(43%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	10	13.99	14.46	15.33(1.17)	16.32(0.77)	16.59(0.19)	16.66	1.9	16	99(-2.1)	50	[26]	[30]	[-4]	69	-17	CR	0.1	HoldShort	(35)	4	-3	-3	-20	1,94	79
Daily Trend: % Up Forces: Down Forces: Support Levels: 16.32(hourly_sma_10 -2.04%) 15.33(hourly_sma_20 -7.98%) 14.46(daily_ema_10 -13.21%) 13.99(daily_ema_20 -16.03%) Resistance Levels:

2	Jan/7	9	13.99	14.46	15.15(1.16)	16.2(0.51)	16.56(0.4)	16.68	1.9	16	101(-0.2)	50	[26]	[32]	[30]	72	172	UT	0.1	OpenLong?	(36)	9	64	-5	20	1.1,94	79
3	Jan/6	15	13.76	13.85	14.98(1.07)	16.12(0.46)	16.49(0.04)	16.31	3.1	7	101(-69.5)	50	[24]	[18]	[-18]	65	52	CR	-0.1	HoldShort?	(30)	1	-44	-8	-20	0.9,92	66
4	Jan/6	14	13.76	13.85	14.82(1.11)	16.05(0.89)	16.48(0.47)	16.57	3.4	7	170(3.9)	50	[27]	[35]	[-6]	79	328	CR	0.1	OpenShort	(34)	11	-29	-4	20	1.2,99	66
5	Jan/6	13	13.76	13.85	14.66(1.18)	15.91(1.42)	16.4(2.24)	16.74	3.6	7	166(7.8)	50	[29]	[84]	[19]	88	888	UT	0.2	OpenLong	(35)	54	41	1	20	1.5,100	66

6	Jan/6	12	13.76	13.85	14.49(1.1)	15.69(1.14)	16.04(1.31)	16.5	3.3	7	159(8.1)	50	[27]	[58]	[20]	88	726	UT	0.3	OpenLong	(33)	32	26	1	20	1.5,100	66
7	Jan/6	11	13.76	13.85	14.33(1.03)	15.51(2.3)	15.83(0.57)	16.35	3.1	7	151(9.3)	50	[25]	[54]	[-3]	90	647	CR	0.4	OpenShort	(30)	14	17	9	-20	1.6,100	66
8	Jan/6	10	13.76	13.85	14.18(0.97)	15.16(2.16)	15.74(0.83)	16.25	3	7	141(10.5)	50	[23]	[58]	[9]	85	807	UT	0.4	OpenLong	(30)	20	14	-1	20	1.8,90	66
9	Jan/6	9	13.76	13.85	14.04(1)	14.84(2.08)	15.61(1.28)	16.17	2.9	7	131(12.6)	50	[24]	[68]	[92]	85	934	UT	0.5	OpenLong?	(30)	31	234	-9	20	2,85	66
10	Jan/5	15	13.66	13.49	13.9(0.6)	14.54(1.33)	15.41(0.5)	14.93	2.1	-1	118(-38.8)	-15	[15]	[34]	[-43]	63	332	CR	-0.5	HoldShort?	(16)	12	-97	-17	-20	1.1,85	58

11	Jan/5	14	13.66	13.49	13.82(0.8)	14.35(1.7)	15.33(0.9)	15.46	3	-1	157(11.3)	50	[21]	[53]	[-12]	88	657	CR	0.1	OpenShort	(25)	23	-76	-10	20	1.7,95	58
12	Jan/5	13	13.66	13.49	13.71(0.99)	14.11(1.99)	15.19(4.17)	15.89	3.7	-1	146(23.7)	50	[26]	[144]	[52]	113	1640	UT	0.8	HoldLong	(27)	109	50	12	20	2.5,100	58
13	Jan/5	12	13.66	13.49	13.58(0.92)	13.83(1.72)	14.58(3.63)	15.61	3.2	-1	122(25.4)	50	[24]	[126]	[69]	114	1476	UT	1.4	HoldLong	(27)	95	80	9	20	2.7,96	58
14	Jan/5	11	13.66	13.49	13.46(0.77)	13.6(1.45)	14.07(2.98)	15.18	2.5	-1	97(23.4)	50	[20]	[104]	[94]	119	1255	UT	1.9	HoldLong	(21)	78	124	75	20	2.9,96	58
15	Jan/5	10	13.66	13.49	13.36(0.57)	13.41(0.91)	13.66(2.22)	14.54	1.4	-1	73(14.5)	50	[15]	[76]	[26]	78	866	UT	2	OpenLong	(17)	58	-40	51	20	2.6,63	58

16	Jan/5	9	13.66	13.49	13.28(0.57)	13.29(1.05)	13.36(2.56)	14.75	1.8	-1	59(34.4)	50	[15]	[87]	[193]	86	1178	UT	3.9	OpenLong?	(17)	67	421	49	20	4.1,33	58
17	Jan/4	15	13.69	13.3	13.21(-0.18)	13.15(-0.43)	13.03(-0.43)	12.83	-1.4	-10	24(3.3)	-50	[-5]	[-19]	[-23]	-106	-223	DT	-1.4	HoldShort?	(-4)	-11	-45	-6	-20	-2.6,9	36
18	Jan/4	14	13.69	13.3	13.23(-0.2)	13.21(-0.28)	13.09(-0.26)	13.04	-1	-10	21(0.1)	-50	[-6]	[-14]	[-10]	-76	-1	DT	-0.4	HoldShort	(-4)	-8	-24	0	-20	-1.4,9	36
19	Jan/4	13	13.69	13.3	13.26(-0.09)	13.25(-0.1)	13.12(-0.22)	13.15	-0.9	-10	21(-0.4)	-50	[-3]	[-10]	[6]	-61	-44	DP	0.2	OpenShort	(-2)	-6	22	-3	-8	-0.8,9	36
20	Jan/4	12	13.69	13.3	13.27(-0.17)	13.26(-0.18)	13.15(-0.5)	13.05	-1	-10	21(0.8)	-50	[-5]	[-20]	[-10]	-88	-120	DT	-0.8	HoldShort	(-4)	-15	-2	-24	-20	-1.7,5	36

21	Jan/4	11	13.69	13.3	13.29(-0.17)	13.28(-0.23)	13.22(-0.43)	13.06	-1	-10	20(1.8)	-50	[-5]	[-18]	[-18]	-76	-103	DT	-1.2	OpenShort	(-7)	-13	-15	-27	-20	-1.8,19	36
22	Jan/4	10	13.69	13.3	13.31(-0.09)	13.31(-0.06)	13.28(-0.36)	13.13	-0.9	-10	19(1.1)	-50	[-3]	[-13]	[-16]	-53	-140	DT	-1.3	OpenShort	(-2)	-11	-21	-28	-20	-1.5,35	36
23	Jan/4	9	13.69	13.3	13.32(-0.04)	13.32(0.02)	13.33(-0.3)	13.23	-0.7	-10	18(-2.5)	-50	[-1]	[-10]	[-13]	-16	-105	DT	-0.9	OpenShort?	(-2)	-9	-11	-16	-20	-0.8,54	36
24	Dec/31	15	13.79	13.31	13.33(-0.09)	13.32(0.1)	13.37(-0.05)	13.28	-0.7	-11	20(0.8)	-50	[-3]	[-2]	[-11]	6	38	DT	-0.7	OpenShort?	(0)	-2	-21	-6	-20	-0.4,66	32
25	Dec/31	14	13.79	13.31	13.34(-0.12)	13.31(0.24)	13.38(0.21)	13.38	-0.6	-11	19(-3.4)	-50	[-4]	[8]	[3]	31	208	UR	0	SmallShort	(-2)	6	0	6	20	0.3,73	32

26	Dec/31	13	13.79	13.31	13.36(-0.12)	13.28(0.17)	13.35(0.06)	13.38	-0.6	-11	23(-3.4)	-50	[-4]	[3]	[4]	31	148	UR	0.2	SmallShort	(-4)	2	0	17	15	0.1,78	32
27	Dec/31	12	13.79	13.31	13.38(-0.14)	13.26(-0.01)	13.34(0.24)	13.38	-0.6	-11	26(-2.2)	-50	[-4]	[5]	[5]	23	209	UR	0.2	SmallShort	(-4)	7	-13	19	20	0,73	32
28	Dec/31	11	13.79	13.31	13.4(-0.11)	13.26(-0.05)	13.31(0.35)	13.44	-0.5	-11	28(-3.3)	-30	[-3]	[8]	[19]	14	236	UR	0.6	SmallShort	(-4)	10	28	17	20	0.2,59	32
29	Dec/31	10	13.79	13.31	13.42(-0.18)	13.27(-0.08)	13.26(0.17)	13.31	-0.6	-11	32(-3.9)	-50	[-5]	[2]	[7]	-19	151	UR	0.2	SmallShort	(-4)	5	11	5	20	-0.5,44	32
30	Dec/31	9	13.79	13.31	13.44(-0.32)	13.28(-0.15)	13.24(0.28)	13.26	-0.7	-11	35(-1.8)	-50	[-9]	[3]	[-2]	-33	275	RG	0.1	Wait?	(-9)	8	-13	1	20	-0.7,35	32

31	Dec/30	15	13.88	13.32	13.48(-0.25)	13.3(-0.11)	13.2(0.2)	13.32	-0.7	-11	37(-338.2)	-50	[-7]	[1]	[10]	-38	192	UR	0.4	SmallShort?	(-6)	6	21	1	20	-0.6,27	35
32	Dec/30	14	13.88	13.32	13.51(5.11)	13.32(-0.05)	13.17(-0.33)	13.22	-0.9	-11	375(-141.5)	50	[149]	[26]	[0]	-35	-5585	UT	0	OpenLong	(-9)	-10	2	1	-8	-0.1,18	35
33	Dec/30	13	13.88	13.32	12.85(5.39)	13.33(-0.02)	13.21(-0.45)	13.21	-0.9	-11	517(-99.7)	40	[157]	[25]	[-4]	-37	-5414	CR	0	HoldShort	(151)	-13	6	-11	-20	0.1,11	35
34	Dec/30	12	13.88	13.32	12.19(5.69)	13.33(-0.36)	13.27(-0.41)	13.18	-0.9	-11	617(-1.3)	25	[166]	[23]	[1]	-40	-5186	UT	-0	OpenLong	(163)	-12	21	-23	-20	0.2,5	35
35	Dec/30	11	13.88	13.32	11.53(-0.33)	13.38(-0.41)	13.32(-0.58)	13.08	-1	-11	618(-1.4)	-50	[-10]	[-26]	[-15]	-37	1532	DT	-0.1	OpenShort	(170)	-17	-21	-23	-20	0.3,6	35

36	Dec/30	10	13.88	13.32	11.57(-0.2)	13.44(-0.41)	13.4(-0.42)	13.18	-0.9	-11	619(-1.1)	-50	[-6]	[-21]	[-24]	-5	1489	DT	-0	OpenShort	(-7)	-12	-50	-20	-20	0.3,38	35
37	Dec/30	9	13.88	13.32	11.59(-0.14)	13.5(-0.26)	13.46(0.16)	13.42	-0.6	-11	620(-0.4)	-50	[-4]	[-1]	[-6]	30	1768	DT	-0	OpenShort?	(-5)	5	-15	-9	8	0.4,70	35
38	Dec/29	15	13.94	13.35	11.59(-0)	13.54(-0.18)	13.44(0.32)	13.49	-0.6	-11	621(7.1)	-50	[0]	[6]	[3]	33	1702	UR	0	SmallShort?	(-3)	9	6	-7	20	0.4,73	32
39	Dec/29	14	13.94	13.35	11.61(-0.16)	13.56(-0.36)	13.4(-0.23)	13.46	-0.6	-11	614(-0.7)	-50	[-5]	[-14]	[1]	56	1697	DP	0	OpenShort	(0)	-7	2	1	8	0.4,96	32
40	Dec/29	13	13.94	13.35	11.63(-0.12)	13.61(-0.41)	13.43(-0.33)	13.45	-0.6	-11	614(-0.7)	-50	[-4]	[-17]	[-1]	56	1599	DT	0	OpenShort	(-5)	-10	-4	1	0	0.4,96	32

41	Dec/29	12	13.94	13.35	11.64(-0.15)	13.67(-0.32)	13.47(-0.47)	13.47	-0.6	-11	615(-0.6)	-50	[-4]	[-20]	[10]	55	1606	DP	0	OpenShort	(-5)	-14	30	-1	8	0.4,95	32
42	Dec/29	11	13.94	13.35	11.66(-0.15)	13.71(10.74)	13.53(-0.74)	13.33	-0.8	-11	616(-1.2)	-50	[-4]	[133]	[-149]	54	1394	RG	-0	Wait	(-5)	-22	11	-1	-20	0.3,96	32
43	Dec/29	10	13.94	13.35	11.68(-0.22)	12.38(12.01)	13.63(-0.74)	13.28	-0.8	-11	617(-0.8)	-50	[-6]	[151]	[-117]	54	1405	RG	-0.1	Wait	(-5)	-22	-72	-1	-20	0.3,96	32
44	Dec/29	9	13.94	13.35	11.71(0.02)	11.05(14.04)	13.73(-0.41)	13.63	-0.4	-11	618(0.4)	-20	[1]	[192]	[-45]	57	1512	CR	-0	HoldShort?	(-5)	-12	-6	-1	-20	0.4,97	32
45	Dec/28	15	14.01	13.36	11.71(0.11)	9.69(-0.1)	13.79(-0.5)	13.66	-0.4	-14	617(8.8)	-10	[3]	[-16]	[124]	58	1425	RG	-0	Wait?	(0)	-15	-23	-0	20	0.4,98	34

46	Dec/28	14	14.01	13.36	11.7(0.27)	9.7(0.08)	13.86(-0.24)	13.77	-0.3	-14	609(1.3)	15	[8]	[-5]	[158]	58	1433	RG	-0	Wait	(5)	-7	-10	-2	20	0.4,98	34
47	Dec/28	13	14.01	13.36	11.67(0.3)	9.69(0.14)	13.89(24.79)	13.82	-0.2	-14	607(1.5)	20	[9]	[720]	[206]	59	7889	UT	-0	OpenLong	(7)	717	8	10	20	0.4,99	34
48	Dec/28	12	14.01	13.36	11.63(0.24)	9.68(0.25)	11.13(32.91)	13.78	-0.3	-14	606(1.5)	10	[7]	[955]	[262]	59	10047	RG	0.6	Wait	(10)	951	-24	20	20	0.4,99	34
49	Dec/28	11	14.01	13.36	11.6(0.33)	9.66(0.12)	8.37(49.62)	13.9	-0.1	-14	604(1.8)	25	[10]	[1437]	[407]	63	14369	UT	1.2	OpenLong	(10)	1434	-24	21	20	0.5,100	34
50	Dec/28	10	14.01	13.36	11.56(0.36)	9.65(0.29)	5.59(0.89)	14.02	0	-14	602(2.4)	25	[10]	[31]	[866]	30	1988	UT	1.8	OpenLong	(12)	26	14	10	20	0.5,67	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI