|
|
| ^ FSR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
FSR Trading Signals: Hourly Price Forecast and Prediction(Fisker )
One month low (close): $14.6500 One month high (close): $17.3000
FSR Daily Change: 2.62% Daily StdDev 8.31% FSR EMA_5_Trend: 0.4% 10Minute StdDev: $0
Latest Price : $15.65(2.62%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| FSR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: -0
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 15.66 | 15.64 | 15.5(0.19) | 15.63(0.17) | 15.58(-0.15) | 15.64 | -0 | | -1 | 36(-1) | -10 | [2] | [-0] | [-4] | 51 | -142 | DR | 0.3 | OpenShort | | (2) | -2 | -18 | 22 | -19 | 0.6,86 | 54 | Sample size 50 Avg positive next hour return: 0.5%(34%) Avg negative next hour return: -0.48%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.5(weak_hourly_sma_20 -0.9%)
Resistance Levels: 15.66(daily_ema_20 0.13%)
|
| | | 2 | Jan/7 | 10 | 15.66 | 15.64 | 15.47(0.23) | 15.6(0.18) | 15.6(0.17) | 15.88 | 0.3 | | -1 | 37(0) | 5 | [3] | [4] | [10] | 62 | 80 | RG | 1.2 | SmallShort | | (3) | 2 | 14 | 5 | 20 | 1.8,67 | 54 | | 3 | Jan/7 | 9 | 15.66 | 15.64 | 15.43(0.2) | 15.57(0.08) | 15.57(0.1) | 15.7 | 0.1 | | -1 | 37(-4) | 25 | [2] | [2] | [15] | 33 | -4 | UT | 0.6 | OpenLong? | | (2) | 1 | 40 | -14 | 20 | 1.2,53 | 54 | | 4 | Jan/6 | 15 | 15.73 | 15.64 | 15.4(0.14) | 15.56(-0.24) | 15.55(-0.69) | 15.2 | -0.8 | | -2 | 41(-0.9) | -35 | [2] | [-10] | [-21] | -16 | -445 | DR | -1.4 | OpenShort? | | (1) | -8 | -23 | -32 | -20 | -0.8,54 | 56 | | 5 | Jan/6 | 14 | 15.73 | 15.64 | 15.38(0.24) | 15.6(0.05) | 15.66(-0.05) | 15.5 | -0.3 | | -2 | 41(-2.9) | -15 | [3] | [-0] | [-13] | 46 | -177 | DR | -0.6 | OpenShort | | (3) | -1 | -18 | -8 | -20 | 0.4,86 | 56 | | | | |
| 6 | Jan/6 | 13 | 15.73 | 15.64 | 15.34(0.28) | 15.59(0.19) | 15.67(0.43) | 15.73 | 0 | | -2 | 44(0.1) | -10 | [3] | [7] | [1] | 76 | 76 | RG | 0.2 | Wait | | (4) | 5 | -1 | -2 | 19 | 1.3,93 | 56 | | 7 | Jan/6 | 12 | 15.73 | 15.64 | 15.3(0.3) | 15.56(0.36) | 15.6(0.19) | 15.74 | 0 | | -2 | 44(1.1) | 0 | [4] | [5] | [5] | 79 | 41 | RG | 0.5 | Wait | | (4) | 2 | 11 | 3 | 6 | 1.4,94 | 56 | | 8 | Jan/6 | 11 | 15.73 | 15.64 | 15.25(0.21) | 15.5(0.26) | 15.57(0.07) | 15.6 | -0.2 | | -2 | 43(0.9) | -15 | [3] | [2] | [-4] | 71 | 39 | CR | 0.1 | HoldShort | | (2) | 1 | -9 | 2 | -13 | 1.2,91 | 56 | | 9 | Jan/6 | 10 | 15.73 | 15.64 | 15.22(0.27) | 15.46(0.37) | 15.56(0.16) | 15.72 | -0 | | -2 | 42(3.1) | -5 | [3] | [4] | [7] | 83 | 106 | RG | 0.5 | Wait | | (4) | 2 | 14 | -2 | 20 | 1.7,90 | 56 | | 10 | Jan/6 | 9 | 15.73 | 15.64 | 15.18(0.17) | 15.4(0.2) | 15.54(0.16) | 15.54 | -0.3 | | -2 | 39(1.5) | -5 | [2] | [3] | [4] | 71 | 116 | RG | 0 | Wait? | | (2) | 2 | 10 | -7 | 19 | 1.3,88 | 56 | | | | |
| 11 | Jan/5 | 15 | 15.83 | 15.71 | 15.15(0.12) | 15.37(0.21) | 15.52(0.01) | 15.41 | -0.6 | | -2 | 38(3.5) | -25 | [1] | [1] | [-7] | 64 | 54 | CR | -0.4 | HoldShort? | | (2) | 0 | -12 | -12 | -13 | 1,89 | 51 | | 12 | Jan/5 | 14 | 15.83 | 15.71 | 15.13(0.05) | 15.34(0.28) | 15.52(0.52) | 15.57 | -0.3 | | -2 | 34(0.9) | -15 | [1] | [8] | [6] | 90 | 373 | RG | 0.2 | Wait | | (2) | 6 | 2 | 1 | 20 | 1.7,97 | 51 | | 13 | Jan/5 | 13 | 15.83 | 15.71 | 15.12(0.01) | 15.3(0.38) | 15.44(0.52) | 15.55 | -0.4 | | -2 | 33(1) | -25 | [0] | [8] | [3] | 91 | 405 | RG | 0.4 | Wait | | (1) | 6 | -4 | 7 | 20 | 1.7,98 | 51 | | 14 | Jan/5 | 12 | 15.83 | 15.71 | 15.12(0.06) | 15.24(0.52) | 15.36(0.58) | 15.6 | -0.3 | | -2 | 32(2.2) | -5 | [1] | [10] | [10] | 100 | 411 | RG | 1 | SmallShort | | (0) | 7 | 12 | 25 | 19 | 2,100 | 51 | | 15 | Jan/5 | 11 | 15.83 | 15.71 | 15.11(0.02) | 15.16(0.43) | 15.27(0.31) | 15.45 | -0.5 | | -2 | 30(-0.5) | -5 | [0] | [6] | [7] | 86 | 288 | RG | 0.8 | SmallShort | | (1) | 4 | 2 | 22 | 20 | 1.5,98 | 51 | | | | |
| 16 | Jan/5 | 10 | 15.83 | 15.71 | 15.11(-0) | 15.09(0.38) | 15.22(0.42) | 15.43 | -0.5 | | -2 | 31(-2.9) | 15 | [0] | [7] | [17] | 70 | 318 | UR | 0.9 | SmallShort | | (0) | 5 | 21 | 22 | 20 | 1.4,85 | 51 | | 17 | Jan/5 | 9 | 15.83 | 15.71 | 15.11(-0.18) | 15.03(0.18) | 15.16(0.03) | 15.17 | -0.9 | | -2 | 33(-2.6) | -15 | [-2] | [0] | [3] | 24 | 230 | UR | 0 | SmallShort? | | (-2) | 0 | 1 | 6 | 20 | 0.2,69 | 51 | | 18 | Jan/4 | 15 | 15.91 | 15.79 | 15.14(-0.13) | 15(0.16) | 15.16(0.25) | 15.16 | -0.9 | | -3 | 36(2.4) | -10 | [-2] | [2] | [4] | 21 | 209 | UR | 0 | SmallShort? | | (-2) | 3 | 0 | 13 | 20 | 0.1,68 | 56 | | 19 | Jan/4 | 14 | 15.91 | 15.79 | 15.16(-0.08) | 14.98(0.16) | 15.12(0.47) | 15.16 | -0.9 | | -3 | 34(-0.3) | -5 | [-1] | [5] | [8] | 5 | 199 | UR | 0.1 | SmallShort | | (-2) | 6 | -3 | 11 | 20 | 0,55 | 56 | | 20 | Jan/4 | 13 | 15.91 | 15.79 | 15.17(-0.06) | 14.96(0.15) | 15.05(0.55) | 15.2 | -0.9 | | -3 | 34(-0.6) | 10 | [-1] | [6] | [13] | 6 | 219 | UR | 0.5 | SmallShort | | (-1) | 7 | 8 | 21 | 20 | 0.1,53 | 56 | | | | |
| 21 | Jan/4 | 12 | 15.91 | 15.79 | 15.18(-0.11) | 14.94(0.1) | 14.97(0.41) | 15.1 | -1 | | -3 | 35(-0.4) | -10 | [-1] | [4] | [5] | -17 | 158 | UR | 0.5 | SmallShort | | (-1) | 5 | -6 | 24 | 20 | -0.3,41 | 56 | | 22 | Jan/4 | 11 | 15.91 | 15.79 | 15.2(-0.06) | 14.92(-0.19) | 14.91(0.41) | 15.17 | -0.9 | | -3 | 35(-0.7) | 20 | [-1] | [2] | [20] | -27 | 138 | UR | 0.9 | SmallShort | | (-2) | 5 | 14 | 21 | 20 | -0.1,26 | 56 | | 23 | Jan/4 | 10 | 15.91 | 15.79 | 15.21(-0.16) | 14.95(-0.31) | 14.85(0.14) | 14.99 | -1.1 | | -3 | 36(0.6) | 10 | [-2] | [-2] | [14] | -58 | 51 | RG | 0.5 | Wait | | (-2) | 2 | 16 | 9 | 20 | -0.7,10 | 56 | | 24 | Jan/4 | 9 | 15.91 | 15.79 | 15.23(-0.17) | 15(-0.41) | 14.83(-0.21) | 14.79 | -1.3 | | -3 | 35(0.3) | -10 | [-2] | [-7] | [-1] | -88 | -174 | DT | -0.1 | HoldShort? | | (-3) | -3 | 0 | -1 | -7 | -1.5,0 | 56 | | 25 | Dec/31 | 15 | 16.02 | 15.93 | 15.26(-0.27) | 15.06(-0.39) | 14.86(-0.33) | 14.79 | -1.4 | | -3 | 35(-3.5) | -20 | [-3] | [-8] | [-4] | -90 | -128 | DT | -0.2 | HoldShort? | | (-2) | -4 | -2 | -3 | -20 | -1.6,0 | 51 | | | | |
| 26 | Dec/31 | 14 | 16.02 | 15.93 | 15.3(-0.49) | 15.12(-0.45) | 14.91(-0.2) | 14.81 | -1.4 | | -3 | 38(-3.9) | -35 | [-6] | [-7] | [-6] | -85 | 119 | DT | -0.3 | HoldShort | | (-4) | -2 | -5 | -2 | -20 | -1.4,0 | 51 | | 27 | Dec/31 | 13 | 16.02 | 15.93 | 15.38(-0.44) | 15.19(-0.53) | 14.94(-0.71) | 14.87 | -1.3 | | -3 | 42(-3.8) | -35 | [-5] | [-14] | [-3] | -85 | -65 | DT | -0.2 | HoldShort | | (-5) | -9 | -2 | -3 | -20 | -1.4,0 | 51 | | 28 | Dec/31 | 12 | 16.02 | 15.93 | 15.45(-0.47) | 15.27(-0.47) | 15.05(-0.75) | 14.89 | -1.3 | | -3 | 46(-2.8) | -45 | [-6] | [-14] | [-9] | -82 | -78 | DT | -0.4 | HoldShort | | (-6) | -9 | -5 | -1 | -20 | -1.4,3 | 51 | | 29 | Dec/31 | 11 | 16.02 | 15.93 | 15.52(-0.5) | 15.34(-0.32) | 15.16(-0.67) | 14.95 | -1.2 | | -3 | 49(-0.8) | -50 | [-6] | [-12] | [-13] | -80 | -38 | DT | -0.5 | HoldShort | | (-5) | -8 | -6 | -13 | -20 | -1.3,3 | 51 | | 30 | Dec/31 | 10 | 16.02 | 15.93 | 15.6(-0.41) | 15.39(-0.19) | 15.26(-0.45) | 15.03 | -1.1 | | -3 | 50(-0.1) | -40 | [-5] | [-9] | [-12] | -75 | -71 | DT | -0.5 | HoldShort | | (-6) | -5 | 5 | -14 | -20 | -1.3,8 | 51 | | | | |
| 31 | Dec/31 | 9 | 16.02 | 15.93 | 15.66(-0.45) | 15.42(-0.31) | 15.33(-0.68) | 14.97 | -1.2 | | -3 | 50(-6.9) | -50 | [-5] | [-12] | [-25] | -78 | -158 | DT | -0.8 | HoldShort? | | (-5) | -8 | -35 | -15 | -20 | -1.6,12 | 51 | | 32 | Dec/30 | 15 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.41 | -0.9 | | -2 | 57(56.5) | -5 | [0] | [-0] | [-2] | -40 | -200 | DR | -0.1 | OpenShort? | | (-4) | 0 | -5 | -4 | 0 | -0.6,25 | 43 | | 33 | Dec/30 | 14 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.47 | -0.8 | | -2 | 0(0) | -10 | [0] | [-0] | [0] | -34 | 0 | DT | 0 | OpenShort | | (-6) | 0 | 2 | -3 | 0 | 0,16 | 43 | | 34 | Dec/30 | 13 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.44 | -0.8 | | -2 | 0(0) | -20 | [0] | [-0] | [-5] | -34 | 0 | DR | 0 | OpenShort | | (65) | 0 | 6 | -11 | -20 | 0,16 | 43 | | 35 | Dec/30 | 12 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.36 | -0.9 | | -2 | 0(0) | -20 | [0] | [-0] | [-5] | -27 | 0 | DR | 0 | OpenShort | | (69) | 0 | -11 | -16 | 13 | 0,23 | 43 | | | | |
| 36 | Dec/30 | 11 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.5 | -0.7 | | -2 | 0(0) | -10 | [0] | [-0] | [1] | -24 | 0 | UR | 0 | SmallShort | | (73) | 0 | -15 | -12 | 20 | 0,26 | 43 | | 37 | Dec/30 | 10 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.69 | -0.5 | | -2 | 0(0) | 10 | [0] | [-0] | [12] | -1 | 0 | UR | 0 | SmallShort | | (80) | 0 | 5 | -14 | 20 | 0,49 | 43 | | 38 | Dec/30 | 9 | 16.15 | 16.02 | 15.66(0) | 15.42(0) | 15.33(0) | 15.62 | -0.6 | | -2 | 0(0) | 10 | [0] | [-0] | [12] | 20 | 0 | UR | 0 | SmallShort? | | (84) | 0 | 16 | -7 | 20 | 0,70 | 43 | | 39 | Dec/29 | 15 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.41 | -0.9 | | -4 | 0(0) | -15 | [0] | [-1] | [4] | 13 | 0 | DP | 0 | OpenShort? | | (89) | 0 | 6 | -9 | 20 | 0,63 | 42 | | 40 | Dec/29 | 14 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.34 | -1 | | -4 | 0(0) | -40 | [0] | [-1] | [-11] | 40 | 0 | DR | 0 | OpenShort | | (97) | 0 | -8 | -0 | -20 | 0,90 | 42 | | | | |
| 41 | Dec/29 | 13 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.44 | -0.9 | | -4 | 0(0) | -30 | [0] | [-1] | [-5] | 40 | 0 | DR | 0 | OpenShort | | (105) | 0 | 1 | -1 | -20 | 0,90 | 42 | | 42 | Dec/29 | 12 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.43 | -0.9 | | -4 | 0(0) | -30 | [0] | [-1] | [-4] | 40 | 0 | DR | 0 | OpenShort | | (115) | 0 | -4 | -1 | -20 | 0,90 | 42 | | 43 | Dec/29 | 11 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.48 | -0.8 | | -4 | 0(0) | -25 | [0] | [-1] | [-3] | 41 | 0 | DR | 0 | OpenShort | | (129) | 0 | 19 | -1 | -20 | 0,91 | 42 | | 44 | Dec/29 | 10 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.24 | -1.1 | | -4 | 0(0) | -50 | [0] | [-1] | [-31] | 42 | 0 | DR | 0 | OpenShort | | (140) | 0 | -34 | -1 | -20 | 0,92 | 42 | | 45 | Dec/29 | 9 | 16.28 | 15.99 | 15.66(0) | 15.42(0) | 15.33(0) | 15.68 | -0.6 | | -4 | 0(0) | -50 | [0] | [-1] | [-30] | 44 | 0 | DR | 0 | OpenShort? | | (165) | 0 | -45 | -1 | -20 | 0,94 | 42 | | | | |
| 46 | Dec/28 | 15 | 16.47 | 16.01 | 15.66(0) | 15.42(0) | 15.33(0) | 16.29 | -0.2 | | -4 | 0(0) | -25 | [0] | [0] | [-3] | 45 | 0 | DR | 0 | OpenShort? | | (197) | 0 | -1 | -0 | -20 | 0,95 | 45 | | 47 | Dec/28 | 14 | 16.47 | 16.01 | 15.66(0) | 15.42(0) | 15.33(0) | 16.31 | -0.1 | | -4 | 0(0) | -25 | [0] | [0] | [-2] | 46 | 0 | DR | 0 | OpenShort | | (239) | 0 | -7 | -0 | 6 | 0,96 | 45 | | 48 | Dec/28 | 13 | 16.47 | 16.01 | 15.66(0) | 15.42(0) | 15.33(0) | 16.4 | -0.1 | | -4 | 0(0) | -15 | [0] | [0] | [4] | 46 | 0 | UR | 0 | SmallShort | | (297) | 0 | -4 | 15 | 20 | 0,96 | 45 | | 49 | Dec/28 | 12 | 16.47 | 16.01 | 15.66(0) | 15.42(0) | 15.33(0) | 16.45 | -0 | | -4 | 0(0) | 10 | [0] | [0] | [18] | 46 | 0 | UR | 0 | SmallShort | | (401) | 0 | 7 | 15 | 20 | 0,96 | 45 | | 50 | Dec/28 | 11 | 16.47 | 16.01 | 15.66(0) | 15.42(0) | 15.33(0) | 16.35 | -0.1 | | -4 | 0(0) | 10 | [0] | [0] | [19] | 47 | 0 | UR | 0 | SmallShort | | (589) | 0 | 2 | 16 | 20 | 0,97 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|