FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $134.7100 One month high (close): $151.1800

FIS Daily Change: -1.61% Daily StdDev 2.05% FIS EMA_5_Trend: -0.54% 10Minute StdDev: $0

Latest Price : $135.77(-1.61%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.54% Daily EMA 20 BBV: -1.4

Sample size 26 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	10	141.31	138.81	138.19(-0.04)	(0)	138.3(-0.12)	137.71	-0.9	-10	24(-0.3)	-50	[-2]	[-7]	[-5]	-15	-21	DT	-0.6	OpenShort	(-2)	-6	-6	-14	-8	-0.5,48	39
Daily Trend: % Up Forces: 138.81(daily_ema_10 0.8%) Down Forces: Support Levels: Resistance Levels: 138.19(weak_hourly_sma_20 0.35%) 141.31(daily_ema_20 2.61%)

2	Jan/7	9	141.31	138.81	138.25(-0.05)	137.85(0.04)	138.47(0.02)	137.87	-0.9	-10	24(-1.6)	-50	[-2]	[0]	[-5]	0	20	DT	-0.6	OpenShort?	(-2)	1	-12	-3	-4	-0.4,60	39
3	Jan/6	15	142.06	138.79	138.31(-0.07)	137.8(0.08)	138.44(0.14)	138.19	-1	-12	26(-3.1)	-50	[-3]	[7]	[-8]	11	85	RG	-0.2	Wait?	(-2)	7	-28	7	4	-0.1,63	39
4	Jan/6	14	142.06	138.79	138.41(-0.07)	137.69(0.1)	138.24(0.37)	138.93	-0.8	-12	29(-1.8)	-35	[-3]	[18]	[9]	26	187	UR	0.6	SmallShort	(-2)	18	5	25	20	0.4,66	39
5	Jan/6	13	142.06	138.79	138.51(-0.06)	137.55(0.02)	137.73(0.25)	138.8	-0.8	-12	31(-1.8)	-35	[-3]	[11]	[12]	10	132	UR	0.9	SmallShort	(-4)	12	10	27	20	0.2,55	39

6	Jan/6	12	142.06	138.79	138.59(-0.08)	137.52(-0.11)	137.39(0.12)	138.55	-0.9	-12	32(-1.4)	-35	[-4]	[1]	[21]	-10	100	UR	0.9	SmallShort	(-4)	6	33	27	20	-0,40	39
7	Jan/6	11	142.06	138.79	138.7(-0.1)	137.67(-0.16)	137.23(0.05)	137.71	-1.1	-12	34(-0.9)	-45	[-5]	[-4]	[11]	-48	32	DP	0.4	OpenShort	(-6)	3	19	12	20	-0.7,20	39
8	Jan/6	10	142.06	138.79	138.84(-0.12)	137.89(-0.15)	137.16(0.02)	137.21	-1.2	-12	35(-0.4)	-50	[-6]	[-6]	[11]	-72	-5	DP	0	OpenShort	(-7)	1	33	2	-4	-1.2,8	39
9	Jan/6	9	142.06	138.79	139.01(-0.17)	138.1(-0.2)	137.14(-0.17)	136.37	-1.4	-12	35(2.8)	-50	[-8]	[-17]	[-13]	-92	-75	DT	-0.5	OpenShort?	(-9)	-8	-28	1	-20	-1.9,6	39
10	Jan/5	15	142.67	138.98	139.25(-0.12)	138.37(-0.11)	137.37(-0.21)	137.1	-1.3	-14	32(5)	-50	[-6]	[-18]	[-10]	-84	-89	DT	-0.2	OpenShort?	(-8)	-10	-25	9	-20	-1.7,9	39

11	Jan/5	14	142.67	138.98	139.41(-0.08)	138.53(-0.09)	137.66(-0.32)	137.73	-1.1	-14	27(1.3)	-50	[-4]	[-22]	[4]	-77	-120	DP	0.1	OpenShort	(-5)	-16	13	7	-20	-1.4,8	39
12	Jan/5	13	142.67	138.98	139.53(-0.09)	138.65(-0.13)	138.11(-0.37)	137.39	-1.2	-14	26(2.2)	-50	[-4]	[-26]	[-0]	-95	-152	DT	-0.6	OpenShort	(-5)	-18	12	-11	-20	-1.9,3	39
13	Jan/5	12	142.67	138.98	139.66(-0.11)	138.83(-0.21)	138.62(-0.32)	137.08	-1.3	-14	24(4)	-50	[-5]	[-25]	[-15]	-110	-152	DT	-1.5	HoldShort	(-6)	-16	-18	-35	-20	-2.4,0	39
14	Jan/5	11	142.67	138.98	139.81(-0.09)	139.12(-0.25)	139.07(-0.22)	137.53	-1.2	-14	20(3.7)	-50	[-4]	[-21]	[-20]	-97	-128	DT	-1.8	OpenShort	(-5)	-11	-40	-26	-20	-2.6,18	39
15	Jan/5	10	142.67	138.98	139.93(-0.05)	139.47(-0.14)	139.38(-0.01)	138.56	-0.9	-14	16(1.5)	-50	[-3]	[-8]	[-19]	-62	-55	DT	-1.1	OpenShort	(-3)	-1	-54	-1	-14	-1.9,36	39

16	Jan/5	9	142.67	138.98	140(-0.01)	139.66(-0.05)	139.39(0.14)	139.98	-0.6	-14	15(-0.5)	-45	[-1]	[2]	[6]	-5	41	UR	0.9	SmallShort?	(1)	7	1	25	20	-0,45	39
17	Jan/4	15	143.33	139.8	140.01(-0.03)	139.73(-0.04)	139.19(0.12)	139.97	-0.7	-11	15(-0.9)	-35	[-2]	[3]	[15]	-20	56	UR	1.2	SmallShort?	(-1)	6	25	28	19	-0.1,33	38
18	Jan/4	14	143.33	139.8	140.05(-0.07)	139.78(-0.1)	139.03(-0.1)	139.32	-0.9	-11	16(-1)	-50	[-4]	[-10]	[5]	-60	-7	DP	0.4	OpenShort	(-3)	-5	10	12	-1	-1,15	38
19	Jan/4	13	143.33	139.8	140.15(-0.09)	139.92(-0.14)	139.17(-0.28)	139.07	-0.9	-11	17(-0.2)	-50	[-5]	[-20]	[4]	-79	-61	DP	-0.1	OpenShort	(-5)	-14	16	-1	-11	-1.4,6	38
20	Jan/4	12	143.33	139.8	140.28(-0.11)	140.12(-0.13)	139.56(-0.26)	138.65	-1	-11	17(1.3)	-50	[-5]	[-19]	[-12]	-103	-79	DT	-1.2	HoldShort	(-6)	-13	-12	-23	-20	-2.1,0	38

21	Jan/4	11	143.33	139.8	140.43(-0.09)	140.3(-0.07)	139.93(-0.23)	138.97	-1	-11	16(1.6)	-50	[-5]	[-16]	[-12]	-96	-68	DT	-1.3	OpenShort	(-5)	-11	-6	-37	-20	-2,4	38
22	Jan/4	10	143.33	139.8	140.56(-0.07)	140.4(-0.07)	140.26(-0.19)	139.14	-0.9	-11	14(1.2)	-50	[-4]	[-14]	[-18]	-77	-78	DT	-1.7	OpenShort	(-5)	-9	-34	-19	-20	-2.2,28	38
23	Jan/4	9	143.33	139.8	140.66(-0.05)	140.49(-0.01)	140.53(-0.09)	140.04	-0.7	-11	13(-0.6)	-50	[-3]	[-7]	[-15]	-35	-14	DT	-0.8	OpenShort?	(-2)	-5	-36	-6	-20	-1,40	38
24	Dec/31	15	143.7	140.34	140.73(-0.03)	140.51(0.08)	140.66(-0.02)	140.98	-0.6	-10	14(0.3)	-45	[-2]	[-0]	[8]	16	44	UR	0.5	SmallShort?	(-1)	-1	18	9	8	0.4,56	40
25	Dec/31	14	143.7	140.34	140.73(0)	140.4(0.05)	140.68(0.01)	140.51	-0.7	-10	13(0)	-50	[0]	[1]	[-2]	-20	-18	CR	-0.3	HoldShort	(-3)	1	-4	-4	-4	-0.4,40	40

26	Dec/31	13	143.7	140.34	140.73(0)	140.34(0.03)	140.67(0.09)	140.62	-0.7	-10	13(-0.1)	-45	[0]	[4]	[1]	-17	10	UR	-0.1	SmallShort	(0)	5	4	-6	7	-0.3,41	40
27	Dec/31	12	143.7	140.34	140.78(0.01)	140.29(-0.02)	140.55(0.07)	140.52	-0.7	-10	14(-0.6)	-45	[1]	[2]	[1]	-10	-13	RG	-0	Wait	(0)	4	-6	12	14	-0.4,50	40
28	Dec/31	11	143.7	140.34	140.77(0.03)	140.32(-0.05)	140.45(0.07)	140.67	-0.7	-10	14(-0.5)	-45	[2]	[2]	[-0]	-8	-21	RG	0.3	Wait	(1)	4	-17	18	20	-0.2,47	40
29	Dec/31	10	143.7	140.34	140.73(0.05)	140.39(-0.04)	140.36(0.18)	141.11	-0.6	-10	15(0.1)	-5	[3]	[8]	[15]	0	24	RG	1.1	SmallShort	(2)	9	27	14	20	0.6,35	40
30	Dec/31	9	143.7	140.34	140.67(0.01)	140.45(-0.08)	140.11(0.08)	140.41	-0.7	-10	15(-0.8)	-40	[1]	[1]	[6]	-45	-11	RG	0.4	Wait?	(1)	4	15	-2	15	-0.4,15	40

31	Dec/30	15	144.05	140.51	140.66(0.01)	140.56(-0.11)	140(-0.03)	140.02	-0.9	-12	15(-619.4)	-50	[1]	[-6]	[-2]	-62	-67	DR	0	OpenShort?	(-1)	-2	-1	-8	-3	-0.9,11	36
32	Dec/30	14	144.05	140.51	140.64(5.24)	140.72(-0.07)	140.04(-0.1)	140.05	-0.8	-12	635(-240.3)	50	[261]	[56]	[-5]	-41	-4913	CR	0	HoldShort	(1)	-5	-5	-8	-20	-0,9	36
33	Dec/30	13	144.05	140.51	133.64(5.54)	140.82(-0.1)	140.19(-0.17)	140.19	-0.8	-12	875(-168.2)	25	[276]	[56]	[0]	-39	-4675	UT	0	OpenLong	(297)	-9	12	-19	-9	0.2,6	36
34	Dec/30	12	144.05	140.51	126.63(5.85)	140.96(-0.14)	140.43(-0.25)	139.88	-0.9	-12	1043(-0.4)	25	[291]	[55]	[-6]	-37	-4420	CR	-0	HoldShort	(315)	-12	0	-26	-20	0.3,6	36
35	Dec/30	11	144.05	140.51	119.64(-0.04)	141.16(-0.04)	140.78(-0.24)	139.88	-0.9	-12	1044(-0.1)	-50	[-2]	[-16]	[-12]	-16	1671	DT	-0	OpenShort	(334)	-12	-11	-23	-20	0.4,24	36

36	Dec/30	10	144.05	140.51	119.69(0.01)	141.22(-0.03)	141.13(-0.19)	140.18	-0.8	-12	1044(0.7)	-50	[1]	[-12]	[-14]	17	1656	DR	-0	OpenShort	(-2)	-10	-24	-15	-20	0.4,57	36
37	Dec/30	9	144.05	140.51	119.68(0.1)	141.26(0.03)	141.4(-0.05)	140.8	-0.7	-12	1043(1.8)	-50	[5]	[-3]	[-11]	42	1656	DR	-0	OpenShort?	(2)	-3	-23	-7	-20	0.4,82	36
38	Dec/29	15	144.59	141.04	119.56(0.23)	141.22(0.11)	141.46(-0.03)	141.41	-0.7	-11	1041(11.2)	-25	[11]	[3]	[-4]	54	1611	CR	-0	HoldShort?	(8)	-2	-9	-3	-13	0.4,94	33
39	Dec/29	14	144.59	141.04	119.28(0.28)	141.06(0.12)	141.5(-0.02)	141.64	-0.6	-11	1030(2.5)	-15	[14]	[4]	[1]	63	1606	RG	0	Wait	(14)	-1	1	0	5	0.5,100	33
40	Dec/29	13	144.59	141.04	118.94(0.28)	140.89(0.09)	141.53(0.15)	141.61	-0.6	-11	1028(2.7)	-5	[14]	[12]	[2]	63	1687	RG	0	Wait	(16)	8	2	0	13	0.5,100	33

41	Dec/29	12	144.59	141.04	118.6(0.29)	140.76(0.14)	141.32(0.14)	141.55	-0.6	-11	1025(2.7)	0	[14]	[13]	[6]	63	1704	RG	0	Wait	(16)	7	16	0	10	0.5,100	33
42	Dec/29	11	144.59	141.04	118.26(0.28)	140.57(11.16)	141.12(0.11)	141.12	-0.7	-11	1022(2.5)	-20	[14]	[285]	[-143]	63	1697	CR	0	HoldShort	(16)	6	-17	0	-20	0.5,100	33
43	Dec/29	10	144.59	141.04	117.93(0.3)	126.45(12.6)	140.97(0.24)	141.57	-0.6	-11	1020(3)	25	[15]	[328]	[-84]	63	1779	CR	0	HoldShort	(17)	12	-10	0	-20	0.5,100	33
44	Dec/29	9	144.59	141.04	117.58(0.32)	112.3(14.46)	140.63(0.28)	141.83	-0.6	-11	1017(2.9)	25	[16]	[376]	[-20]	63	1829	CR	0	HoldShort?	(18)	14	49	0	-20	0.5,100	33
45	Dec/28	15	144.94	141.3	117.2(0.25)	98.11(-0.05)	140.24(0.03)	140.54	-0.9	-12	1014(0.2)	25	[12]	[1]	[140]	63	1767	UT	0	OpenLong?	(15)	2	-1	0	20	0.5,100	33

46	Dec/28	14	144.94	141.3	116.91(0.24)	98.16(0.05)	140.2(0.13)	140.55	-0.9	-12	1014(1.8)	25	[12]	[8]	[170]	63	1828	UT	0	OpenLong	(15)	7	8	0	20	0.5,100	33
47	Dec/28	13	144.94	141.3	116.63(0.18)	98.11(0.22)	140.01(25.07)	140.36	-1	-12	1012(1.6)	20	[9]	[1253]	[214]	62	7662	UT	0	OpenLong	(13)	1247	19	11	20	0.5,99	33
48	Dec/28	12	144.94	141.3	116.43(0.13)	97.9(0.41)	111.94(33.31)	139.86	-1.1	-12	1010(1.1)	10	[7]	[1667]	[270]	62	9595	RG	0.6	Wait	(9)	1657	-1	21	20	0.5,99	33
49	Dec/28	11	144.94	141.3	116.28(0.12)	97.5(0.52)	83.97(49.97)	139.89	-1.1	-12	1009(1.3)	5	[6]	[2498]	[390]	62	13478	RG	1.2	SmallShort	(7)	2486	-18	21	20	0.5,99	33
50	Dec/28	10	144.94	141.3	116.14(0.13)	97(0.57)	55.99(-0.22)	140.36	-1	-12	1008(1.2)	10	[7]	[2]	[786]	29	1919	RG	1.8	SmallShort	(8)	-11	29	10	20	0.5,66	33
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI