|
|
| ^ FDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
FDX Trading Signals: Hourly Price Forecast and Prediction(FedEx Corporation)
One month low (close): $246.0300 One month high (close): $301.4500
FDX Daily Change: -2.97% Daily StdDev 2% FDX EMA_5_Trend: -1.09% 10Minute StdDev: $3.4505
Latest Price : $246.03(-2.97%) | Mon. Jan 11, 2021($1) Fri. Jan 8, 2021($2.8) Thu. Jan 7, 2021($4.1) Wed. Jan 6, 2021($2.2) Tue. Jan 5, 2021($2.1) Mon. Jan 4, 2021($2.9) Thu. Dec 31, 2020($0.9) Wed. Dec 30, 2020($1.2)
| FDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.09% Daily EMA 20 BBV: -1.7
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 270.99 | 258.52 | 253.61(-0.08) | 254.37(-0.21) | 251.61(-0.55) | 249.15 | -1.5 | | -28 | 16(1.4) | -50 | [-4] | [-40] | [-22] | -98 | -234 | DT | -1.1 | OpenShort | | (-4) | -28 | -28 | -27 | -20 | -1.9,0 | 10 | Sample size 50 Avg positive next hour return: 0.42%(46%) Avg negative next hour return: -0.47%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 253.61(hourly_sma_20 1.79%) 254.37(hourly_sma_10 2.1%) 258.52(daily_ema_10 3.76%) 270.99(daily_ema_20 8.77%)
|
| | | 2 | Jan/7 | 11 | 270.99 | 258.52 | 253.8(-0.04) | 254.92(-0.1) | 253.01(-0.57) | 250.49 | -1.4 | | -28 | 15(0.9) | -50 | [-2] | [-37] | [-18] | -82 | -225 | DT | -1.2 | HoldShort | | (-3) | -29 | -13 | -36 | -20 | -1.6,8 | 10 | | 3 | Jan/7 | 10 | 270.99 | 258.52 | 253.9(-0.07) | 255.18(-0.1) | 254.46(-0.51) | 251.12 | -1.4 | | -28 | 14(0.1) | -50 | [-4] | [-35] | [-26] | -61 | -164 | DT | -1.7 | OpenShort | | (-2) | -26 | -37 | -40 | -20 | -1.4,24 | 10 | | 4 | Jan/7 | 9 | 270.99 | 258.52 | 254.08(-0.07) | 255.18(-0) | 255.76(-0.36) | 252.9 | -1.3 | | -28 | 14(-1.9) | -50 | [-4] | [-25] | [-21] | -16 | -69 | DT | -1.4 | OpenShort? | | (-2) | -18 | -31 | -32 | -20 | -0.6,49 | 10 | | 5 | Jan/6 | 15 | 273.76 | 261.26 | 254.27(-0.1) | 255.44(0.08) | 256.67(-0.18) | 254.38 | -1.4 | | -24 | 16(-1.3) | -50 | [-5] | [-12] | [-19] | 25 | 52 | DT | -1 | OpenShort? | | (-3) | -9 | -37 | -18 | -20 | 0,75 | 18 | | | | |
| 6 | Jan/6 | 14 | 273.76 | 261.26 | 254.53(-0.04) | 255.25(0.19) | 257.13(0.12) | 256.17 | -1.2 | | -24 | 17(-1) | -50 | [-2] | [6] | [-11] | 60 | 125 | RG | -0.4 | Wait | | (-4) | 6 | -32 | 2 | -13 | 0.7,92 | 18 | | 7 | Jan/6 | 13 | 273.76 | 261.26 | 254.64(-0.02) | 254.76(0.21) | 256.82(0.36) | 257.7 | -1.1 | | -24 | 18(-0.7) | -45 | [-1] | [19] | [7] | 80 | 223 | UR | 0.3 | SmallShort | | (-1) | 18 | 1 | 20 | 20 | 1.2,100 | 18 | | 8 | Jan/6 | 12 | 273.76 | 261.26 | 254.69(-0.03) | 254.22(0.18) | 255.91(0.31) | 257.66 | -1.1 | | -24 | 19(-0.9) | -40 | [-2] | [15] | [11] | 78 | 219 | UR | 0.7 | SmallShort | | (-1) | 15 | 4 | 31 | 20 | 1.1,100 | 18 | | 9 | Jan/6 | 11 | 273.76 | 261.26 | 254.77(-0.04) | 253.76(0.2) | 255.11(0.35) | 257.45 | -1.2 | | -24 | 20(-0.2) | -35 | [-2] | [18] | [16] | 55 | 228 | UR | 0.8 | SmallShort | | (-2) | 17 | 16 | 33 | 20 | 1,80 | 18 | | 10 | Jan/6 | 10 | 273.76 | 261.26 | 254.88(-0.03) | 253.26(0.17) | 254.21(0.34) | 256.68 | -1.2 | | -24 | 20(-0.5) | -10 | [-2] | [16] | [23] | 19 | 177 | UR | 0.9 | SmallShort | | (-3) | 17 | 43 | 21 | 20 | 0.6,54 | 18 | | | | |
| 11 | Jan/6 | 9 | 273.76 | 261.26 | 254.95(-0.07) | 252.84(0.06) | 253.36(0.26) | 254.62 | -1.4 | | -24 | 20(-0.9) | -35 | [-4] | [9] | [16] | -16 | 115 | UR | 0.4 | SmallShort? | | (-4) | 13 | 31 | 15 | 20 | -0.1,37 | 18 | | 12 | Jan/5 | 15 | 275.93 | 263.09 | 255.14(-0.12) | 252.68(0.02) | 252.71(0.07) | 253.14 | -1.6 | | -25 | 21(-0.2) | -50 | [-6] | [-2] | [-1] | -45 | 47 | DT | 0.1 | OpenShort? | | (-6) | 4 | -11 | 10 | 7 | -0.7,23 | 18 | | 13 | Jan/5 | 14 | 275.93 | 263.09 | 255.44(-0.13) | 252.62(-0.04) | 252.53(0.05) | 253.67 | -1.5 | | -25 | 21(-0.7) | -50 | [-6] | [-5] | [10] | -45 | 61 | DP | 0.4 | OpenShort | | (-6) | 3 | 15 | 14 | 20 | -0.6,20 | 18 | | 14 | Jan/5 | 13 | 275.93 | 263.09 | 255.78(-0.14) | 252.72(-0.15) | 252.41(0.04) | 252.95 | -1.6 | | -25 | 22(-0.1) | -50 | [-7] | [-8] | [8] | -62 | 28 | DP | 0.2 | OpenShort | | (-9) | 2 | 11 | 8 | 20 | -0.9,11 | 18 | | 15 | Jan/5 | 12 | 275.93 | 263.09 | 256.13(-0.14) | 253.09(-0.28) | 252.3(-0.01) | 252.41 | -1.6 | | -25 | 22(0.5) | -50 | [-7] | [-14] | [11] | -74 | -23 | DP | 0 | OpenShort | | (-9) | -1 | 22 | 3 | 20 | -1.1,4 | 18 | | | | |
| 16 | Jan/5 | 11 | 275.93 | 263.09 | 256.49(-0.15) | 253.81(-0.27) | 252.32(-0.14) | 251.36 | -1.7 | | -25 | 22(1.2) | -50 | [-7] | [-20] | [-7] | -87 | -94 | DT | -0.3 | OpenShort | | (-9) | -7 | -19 | 2 | -10 | -1.6,3 | 18 | | 17 | Jan/5 | 10 | 275.93 | 263.09 | 256.89(-0.14) | 254.51(-0.25) | 252.66(-0.02) | 252.25 | -1.6 | | -25 | 21(0.9) | -50 | [-7] | [-14] | [-6] | -85 | -55 | DT | -0.1 | HoldShort | | (-8) | -1 | -18 | 5 | -6 | -1.5,3 | 18 | | 18 | Jan/5 | 9 | 275.93 | 263.09 | 257.25(-0.13) | 255.16(-0.24) | 252.71(-0.12) | 253.1 | -1.6 | | -25 | 20(0.3) | -50 | [-6] | [-18] | [6] | -82 | -68 | DP | 0.1 | OpenShort? | | (-7) | -6 | 15 | 8 | -5 | -1.4,3 | 18 | | 19 | Jan/4 | 15 | 278.06 | 265.34 | 257.59(-0.18) | 255.78(-0.28) | 253.02(-0.34) | 252.39 | -1.8 | | -26 | 19(0.8) | -50 | [-9] | [-33] | [-2] | -93 | -112 | DT | -0.2 | HoldShort? | | (-9) | -17 | -3 | 12 | -20 | -1.8,2 | 16 | | 20 | Jan/4 | 14 | 278.06 | 265.34 | 258.04(-0.17) | 256.5(-0.22) | 253.89(-0.55) | 252.51 | -1.8 | | -26 | 19(1.8) | -50 | [-8] | [-41] | [-8] | -101 | -180 | DT | -0.5 | HoldShort | | (-10) | -27 | -12 | 3 | -20 | -2.1,2 | 16 | | | | |
| 21 | Jan/4 | 13 | 278.06 | 265.34 | 258.48(-0.15) | 257.06(-0.21) | 255.3(-0.41) | 253.06 | -1.7 | | -26 | 17(2.2) | -50 | [-7] | [-34] | [-2] | -106 | -165 | BT | -0.9 | OpenLong | | (-9) | -20 | 12 | -6 | -20 | -2.3,2 | 16 | | 22 | Jan/4 | 12 | 278.06 | 265.34 | 258.88(-0.15) | 257.6(-0.26) | 256.35(-0.49) | 252.49 | -1.8 | | -26 | 15(3.5) | -50 | [-7] | [-39] | [-27] | -128 | -224 | DT | -1.9 | HoldShort | | (-9) | -24 | -45 | -33 | -20 | -3.1,0 | 16 | | 23 | Jan/4 | 11 | 278.06 | 265.34 | 259.28(-0.14) | 258.26(-0.23) | 257.61(-0.36) | 254.64 | -1.6 | | -26 | 11(1.6) | -50 | [-7] | [-32] | [-21] | -109 | -133 | DT | -1.9 | HoldShort | | (-6) | -18 | -44 | -16 | -20 | -2.9,14 | 16 | | 24 | Jan/4 | 10 | 278.06 | 265.34 | 259.64(-0.11) | 258.84(-0.13) | 258.55(-0.22) | 256.74 | -1.5 | | -26 | 9(0.7) | -50 | [-5] | [-22] | [-24] | -87 | -59 | DT | -1.3 | HoldShort | | (-5) | -11 | -58 | -14 | -20 | -2.1,16 | 16 | | 25 | Jan/4 | 9 | 278.06 | 265.34 | 259.94(-0.05) | 259.16(-0.01) | 259.11(0.11) | 259.55 | -1.3 | | -26 | 9(-1.2) | -50 | [-3] | [-2] | [10] | -30 | 53 | DP | 0.4 | OpenShort? | | (-4) | 5 | 25 | 5 | 10 | -0.3,28 | 16 | | | | |
| 26 | Dec/31 | 15 | 280.12 | 269.13 | 260.06(-0.1) | 259.18(-0.03) | 259.11(-0) | 258.35 | -1.6 | | -22 | 10(-1.1) | -50 | [-5] | [-7] | [-4] | -60 | 22 | DT | -0.3 | OpenShort? | | (-4) | 0 | -9 | -2 | -14 | -1.2,20 | 18 | | 27 | Dec/31 | 14 | 280.12 | 269.13 | 260.31(-0.08) | 259.27(-0.02) | 258.84(-0.03) | 258.77 | -1.6 | | -22 | 11(-0.4) | -50 | [-4] | [-8] | [-2] | -44 | 7 | DT | -0 | OpenShort | | (-5) | -2 | -12 | 15 | -7 | -1,31 | 18 | | 28 | Dec/31 | 13 | 280.12 | 269.13 | 260.52(-0.07) | 259.33(-0.03) | 258.91(-0.09) | 259.34 | -1.5 | | -22 | 11(-0.4) | -50 | [-4] | [-11] | [1] | -45 | -5 | DP | 0.3 | OpenShort | | (-4) | -5 | -4 | 12 | 3 | -0.8,25 | 18 | | 29 | Dec/31 | 12 | 280.12 | 269.13 | 260.72(-0.07) | 259.4(-0.07) | 259.14(-0.03) | 259.54 | -1.5 | | -22 | 12(-0.9) | -50 | [-4] | [-9] | [12] | -54 | 8 | DP | 0.3 | OpenShort | | (-4) | -2 | 28 | 3 | 19 | -0.7,14 | 18 | | 30 | Dec/31 | 11 | 280.12 | 269.13 | 260.89(-0.12) | 259.59(-0.12) | 259.22(-0.12) | 258.16 | -1.6 | | -22 | 13(-0.4) | -50 | [-6] | [-16] | [-5] | -90 | -16 | DT | -0.6 | HoldShort | | (-5) | -6 | -5 | -15 | -12 | -1.6,0 | 18 | | | | |
| 31 | Dec/31 | 10 | 280.12 | 269.13 | 261.19(-0.13) | 259.91(-0.09) | 259.52(-0.07) | 258.4 | -1.6 | | -22 | 13(-1.5) | -50 | [-7] | [-13] | [-9] | -80 | -5 | DT | -0.6 | HoldShort | | (-6) | -4 | -15 | -13 | -18 | -1.6,10 | 18 | | 32 | Dec/31 | 9 | 280.12 | 269.13 | 261.52(-0.14) | 260.15(-0.06) | 259.69(-0.03) | 259.12 | -1.6 | | -22 | 15(-2.1) | -50 | [-7] | [-10] | [-11] | -64 | 33 | DT | -0.3 | OpenShort? | | (-6) | -2 | -27 | -6 | -16 | -1.2,16 | 18 | | 33 | Dec/30 | 15 | 281.79 | 271.98 | 261.89(-0.14) | 260.3(-0.05) | 259.76(0.04) | 260.46 | -1.7 | | -19 | 17(-421.7) | -50 | [-7] | [-6] | [5] | -46 | 90 | DP | 0.3 | OpenShort? | | (-7) | 2 | 11 | -1 | 14 | -0.6,19 | 16 | | 34 | Dec/30 | 14 | 281.79 | 271.98 | 262.25(5.21) | 260.43(-0.11) | 259.67(-0.11) | 259.95 | -1.7 | | -19 | 438(-165.9) | 50 | [261] | [52] | [2] | -41 | -4987 | UT | 0 | OpenLong | | (-8) | -6 | 6 | -2 | 8 | -0,9 | 16 | | 35 | Dec/30 | 13 | 281.79 | 271.98 | 249.26(5.5) | 260.71(-0.09) | 259.96(-0.13) | 259.67 | -1.7 | | -19 | 604(-116.4) | 25 | [275] | [55] | [-0] | -45 | -4752 | UT | -0 | OpenLong | | (294) | -7 | 8 | -14 | -7 | 0.1,3 | 16 | | | | |
| 36 | Dec/30 | 12 | 281.79 | 271.98 | 236.27(5.8) | 260.95(-0.15) | 260.29(-0.13) | 259.27 | -1.8 | | -19 | 721(-1.3) | 25 | [290] | [58] | [-6] | -43 | -4483 | CR | -0 | HoldShort | | (311) | -7 | -3 | -24 | -13 | 0.3,0 | 16 | | 37 | Dec/30 | 11 | 281.79 | 271.98 | 223.31(-0.19) | 261.35(-0.14) | 260.62(-0.09) | 259.43 | -1.8 | | -19 | 722(-1.5) | -50 | [-10] | [-15] | [-9] | -36 | 1777 | DT | -0 | OpenShort | | (330) | -5 | -12 | -21 | -20 | 0.4,4 | 16 | | 38 | Dec/30 | 10 | 281.79 | 271.98 | 223.73(-0.2) | 261.71(-0.12) | 260.84(-0.13) | 260.02 | -1.7 | | -19 | 724(-1.5) | -50 | [-10] | [-17] | [-14] | -3 | 1777 | DT | -0 | OpenShort | | (-10) | -7 | -28 | -20 | -20 | 0.4,37 | 16 | | 39 | Dec/30 | 9 | 281.79 | 271.98 | 224.17(-0.18) | 262.03(-0.07) | 261.19(-0.1) | 261.4 | -1.6 | | -19 | 725(-1.4) | -50 | [-9] | [-14] | [-1] | 30 | 1806 | DT | 0 | OpenShort? | | (-10) | -5 | 1 | -9 | -3 | 0.4,70 | 16 | | 40 | Dec/29 | 15 | 283.28 | 274.58 | 224.57(-0.2) | 262.2(-0.11) | 261.46(-0.06) | 261.35 | -1.9 | | -17 | 726(-68.3) | -50 | [-10] | [-13] | [2] | 28 | 1814 | DP | -0 | OpenShort? | | (-10) | -3 | 10 | -10 | 0 | 0.4,68 | 14 | | | | |
| 41 | Dec/29 | 14 | 283.28 | 274.58 | 225.02(-0.24) | 262.48(-0.15) | 261.61(-0.18) | 260.89 | -1.9 | | -17 | 795(-2) | -50 | [-12] | [-20] | [1] | 57 | 1771 | DP | -0 | OpenShort | | (-12) | -9 | 6 | 0 | -9 | 0.4,97 | 14 | | 42 | Dec/29 | 13 | 283.28 | 274.58 | 225.57(-0.26) | 262.88(-0.23) | 262.09(-0.19) | 260.57 | -1.9 | | -17 | 797(-1.8) | -50 | [-13] | [-23] | [-9] | 58 | 1746 | DT | -0 | OpenShort | | (-14) | -10 | -24 | 0 | -15 | 0.4,98 | 14 | | 43 | Dec/29 | 12 | 283.28 | 274.58 | 226.15(-0.22) | 263.48(-0.23) | 262.58(-0.11) | 261.73 | -1.8 | | -17 | 799(-1.7) | -50 | [-11] | [-18] | [-7] | 58 | 1748 | DT | -0 | OpenShort | | (-13) | -6 | -21 | 0 | 3 | 0.4,98 | 14 | | 44 | Dec/29 | 11 | 283.28 | 274.58 | 226.65(-0.2) | 264.08(11.05) | 262.87(-0.03) | 262.77 | -1.8 | | -17 | 800(-1.7) | -50 | [-10] | [267] | [-137] | 57 | 1770 | RG | -0 | Wait | | (-11) | -2 | 14 | 0 | -20 | 0.4,97 | 14 | | 45 | Dec/29 | 10 | 283.28 | 274.58 | 227.1(-0.24) | 237.8(12.38) | 262.94(-0.15) | 262.08 | -1.8 | | -17 | 802(-1.8) | -50 | [-12] | [293] | [-94] | 57 | 1727 | RG | -0 | Wait | | (-12) | -8 | -25 | 0 | -20 | 0.4,97 | 14 | | | | |
| 46 | Dec/29 | 9 | 283.28 | 274.58 | 227.64(-0.21) | 211.59(14.21) | 263.34(-0.13) | 263.29 | -1.7 | | -17 | 804(-1.9) | -50 | [-10] | [340] | [-39] | 57 | 1735 | RG | -0 | Wait? | | (-12) | -7 | 5 | 0 | -20 | 0.4,97 | 14 | | 47 | Dec/28 | 15 | 284.65 | 277.04 | 228.12(-0.26) | 185.27(-0.26) | 263.67(-0.27) | 263.02 | -2.1 | | -15 | 806(-92.3) | -50 | [-13] | [-28] | [138] | 57 | 1710 | DP | -0 | OpenShort? | | (-12) | -13 | -3 | 0 | 20 | 0.4,97 | 22 | | 48 | Dec/28 | 14 | 284.65 | 277.04 | 228.71(-0.2) | 185.75(-0.3) | 264.38(-0.34) | 263.19 | -2 | | -15 | 898(-1.5) | -50 | [-10] | [-31] | [170] | 57 | 1618 | DP | -0 | OpenShort | | (-14) | -17 | 1 | 19 | 20 | 0.4,97 | 22 | | 49 | Dec/28 | 13 | 284.65 | 277.04 | 229.17(-0.19) | 186.31(-0.34) | 265.29(24.75) | 263.13 | -2 | | -15 | 899(-1.6) | -50 | [-10] | [1216] | [204] | 57 | 7413 | UR | -0 | SmallShort | | (-12) | 1231 | -19 | 19 | 20 | 0.4,97 | 22 | | 50 | Dec/28 | 12 | 284.65 | 277.04 | 229.61(-0.17) | 186.94(-0.34) | 212.66(33.04) | 264.09 | -2 | | -15 | 901(-1) | -50 | [-9] | [1629] | [275] | 57 | 9345 | UR | 0.5 | SmallShort | | (-10) | 1644 | -17 | 19 | 20 | 0.4,97 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|