|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $41.0850 One month high (close): $42.7000
EXC Daily Change: -0.8% Daily StdDev 1.57% EXC EMA_5_Trend: 0.07% 10Minute StdDev: $0
Latest Price : $42.11(-0.8%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 41.84 | 41.85 | 41.85(0.11) | 42.25(-0.1) | 41.99(-0.09) | 42.07 | 0.4 | | 1 | 111(-4.3) | 45 | [7] | [-6] | [9] | 14 | -78 | RG | 0.1 | Wait | | (8) | -6 | 31 | -4 | -10 | 0.4,54 | 46 | Sample size 50 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.34%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 41.85(daily_ema_10 -0.52%) 41.85(hourly_sma_20 -0.52%) 41.84(daily_ema_20 -0.55%)
Resistance Levels: 42.25(weak_hourly_sma_10 0.43%)
|
| | | 2 | Jan/7 | 13 | 41.84 | 41.85 | 41.8(0.1) | 42.29(-0.1) | 42.03(-0.3) | 41.87 | 0.1 | | 1 | 115(-3.3) | 15 | [6] | [-20] | [-7] | 5 | -151 | DR | -0.3 | OpenShort | | (7) | -19 | -3 | -14 | -20 | 0.1,52 | 46 | | 3 | Jan/7 | 12 | 41.84 | 41.85 | 41.76(0.1) | 42.33(-0.04) | 42.16(-0.36) | 41.89 | 0.1 | | 1 | 119(-2.4) | -10 | [6] | [-22] | [-12] | 14 | -155 | DR | -0.4 | OpenShort | | (8) | -23 | -12 | -15 | -20 | 0.2,59 | 46 | | 4 | Jan/7 | 11 | 41.84 | 41.85 | 41.72(0.11) | 42.35(0.2) | 42.31(-0.34) | 41.97 | 0.2 | | 1 | 121(-0.1) | -15 | [7] | [-13] | [-21] | 27 | -130 | DR | -0.5 | OpenShort | | (8) | -22 | -31 | -18 | -20 | 0.4,67 | 46 | | 5 | Jan/7 | 10 | 41.84 | 41.85 | 41.67(0.09) | 42.27(0.22) | 42.45(-0.14) | 42.17 | 0.6 | | 1 | 121(1.9) | -5 | [6] | [0] | [-11] | 48 | -1 | DR | -0.4 | OpenShort | | (8) | -9 | -11 | -15 | -20 | 0.8,78 | 46 | | | | |
| 6 | Jan/7 | 9 | 41.84 | 41.85 | 41.63(0.07) | 42.18(0.28) | 42.51(-0.11) | 42.24 | 0.7 | | 1 | 119(0.8) | -20 | [5] | [4] | [-19] | 60 | 54 | CR | -0.4 | HoldShort? | | (8) | -7 | -42 | -13 | -20 | 0.9,87 | 46 | | 7 | Jan/6 | 15 | 41.8 | 41.81 | 41.6(0.04) | 42.06(0.35) | 42.56(0.12) | 42.51 | 1.3 | | 3 | 119(7.9) | 5 | [3] | [21] | [-8] | 81 | 211 | CR | -0.1 | OpenShort? | | (8) | 8 | -23 | -4 | -2 | 1.4,96 | 46 | | 8 | Jan/6 | 14 | 41.8 | 41.81 | 41.58(0.06) | 41.91(0.4) | 42.51(0.29) | 42.66 | 1.5 | | 3 | 111(7.4) | 35 | [4] | [34] | [1] | 92 | 272 | UT | 0.2 | OpenLong | | (3) | 18 | -5 | -2 | 20 | 1.7,99 | 46 | | 9 | Jan/6 | 13 | 41.8 | 41.81 | 41.56(0.1) | 41.74(0.38) | 42.39(0.75) | 42.69 | 1.6 | | 3 | 103(9.2) | 50 | [6] | [63] | [21] | 99 | 356 | UT | 0.5 | OpenLong | | (5) | 48 | 37 | 12 | 20 | 2,99 | 46 | | 10 | Jan/6 | 12 | 41.8 | 41.81 | 41.52(0.08) | 41.58(0.29) | 42.08(0.57) | 42.45 | 1.2 | | 3 | 94(6.3) | 50 | [5] | [48] | [7] | 94 | 280 | UT | 0.7 | OpenLong | | (5) | 36 | -5 | 20 | 20 | 1.8,99 | 46 | | | | |
| 11 | Jan/6 | 11 | 41.8 | 41.81 | 41.49(0.08) | 41.46(0.35) | 41.84(0.65) | 42.48 | 1.2 | | 3 | 88(8.1) | 50 | [5] | [55] | [28] | 98 | 320 | UT | 1.3 | OpenLong | | (5) | 41 | 33 | 50 | 20 | 2,98 | 46 | | 12 | Jan/6 | 10 | 41.8 | 41.81 | 41.46(0.07) | 41.32(0.32) | 41.57(0.61) | 42.27 | 0.8 | | 3 | 80(3.5) | 50 | [4] | [51] | [24] | 64 | 281 | UT | 1.6 | OpenLong | | (5) | 39 | 34 | 37 | 20 | 1.8,69 | 46 | | 13 | Jan/6 | 9 | 41.8 | 41.81 | 41.46(0) | 41.19(0.25) | 41.32(0.53) | 42.05 | 0.4 | | 3 | 76(1.8) | 40 | [0] | [43] | [61] | 35 | 278 | UR | 1.7 | SmallShort? | | (1) | 34 | 144 | 34 | 20 | 1.5,47 | 46 | | 14 | Jan/5 | 15 | 41.74 | 41.71 | 41.43(-0.09) | 41.09(0.02) | 41.1(0.03) | 41.14 | -1.1 | | -1 | 74(-2.8) | -35 | [-6] | [-1] | [-5] | -51 | 25 | DT | 0.1 | OpenShort? | | (-7) | 2 | -22 | 8 | 15 | -0.7,17 | 53 | | 15 | Jan/5 | 14 | 41.74 | 41.71 | 41.47(-0.07) | 41.08(-0.02) | 41.09(0.04) | 41.28 | -0.8 | | -1 | 77(-1.5) | 5 | [-5] | [-1] | [15] | -46 | 31 | RG | 0.4 | Wait | | (-7) | 3 | 29 | 10 | 20 | -0.4,14 | 53 | | | | |
| 16 | Jan/5 | 13 | 41.74 | 41.71 | 41.5(-0.11) | 41.09(-0.13) | 41.07(0.01) | 41.1 | -1.2 | | -1 | 79(-0.4) | -15 | [-7] | [-7] | [7] | -68 | 13 | DP | 0.1 | OpenShort | | (-7) | 1 | 13 | 1 | 20 | -0.9,5 | 53 | | 17 | Jan/5 | 12 | 41.74 | 41.71 | 41.54(-0.13) | 41.14(-0.28) | 41.07(0.03) | 41.02 | -1.3 | | -1 | 79(0.4) | -30 | [-9] | [-11] | [5] | -75 | 8 | DP | -0.1 | OpenShort | | (-8) | 2 | 8 | -1 | 20 | -1.2,5 | 53 | | 18 | Jan/5 | 11 | 41.74 | 41.71 | 41.59(-0.15) | 41.25(-0.29) | 41.06(-0.02) | 40.97 | -1.4 | | -1 | 79(2.1) | -50 | [-10] | [-15] | [-3] | -75 | -5 | DT | -0.2 | OpenShort | | (-9) | -1 | -16 | 5 | 12 | -1.4,10 | 53 | | 19 | Jan/5 | 10 | 41.74 | 41.71 | 41.65(-0.14) | 41.37(-0.2) | 41.07(-0.01) | 41.07 | -1.2 | | -1 | 77(2.3) | -50 | [-9] | [-11] | [-6] | -72 | -2 | DT | 0 | OpenShort | | (-8) | -1 | -21 | 12 | -7 | -1.4,13 | 53 | | 20 | Jan/5 | 9 | 41.74 | 41.71 | 41.71(-0.1) | 41.45(-0.17) | 41.07(-0.08) | 41.2 | -1 | | -1 | 74(2.5) | -15 | [-7] | [-14] | [9] | -73 | -40 | DP | 0.3 | OpenShort? | | (-8) | -5 | 21 | 14 | -2 | -1.3,10 | 53 | | | | |
| 21 | Jan/4 | 15 | 41.73 | 41.85 | 41.75(-0.12) | 41.52(-0.18) | 41.1(-0.29) | 41.07 | -1.2 | | 0 | 72(5.8) | -35 | [-8] | [-29] | [4] | -90 | -113 | DP | -0.1 | OpenShort? | | (-9) | -19 | 16 | 13 | -20 | -1.7,3 | 53 | | 22 | Jan/4 | 14 | 41.73 | 41.85 | 41.8(-0.1) | 41.6(-0.19) | 41.22(-0.56) | 40.97 | -1.4 | | 0 | 66(9.2) | -50 | [-6] | [-45] | [-9] | -108 | -240 | DT | -0.7 | HoldShort | | (-8) | -36 | -11 | -5 | -20 | -2.3,0 | 53 | | 23 | Jan/4 | 13 | 41.73 | 41.85 | 41.84(-0.09) | 41.68(-0.22) | 41.45(-0.52) | 41.04 | -1.3 | | 0 | 57(10.1) | -50 | [-6] | [-43] | [-11] | -115 | -228 | DT | -1.3 | HoldShort | | (-8) | -33 | -8 | -24 | -20 | -2.6,0 | 53 | | 24 | Jan/4 | 12 | 41.73 | 41.85 | 41.88(-0.08) | 41.77(-0.2) | 41.67(-0.38) | 41.09 | -1.2 | | 0 | 47(12.6) | -50 | [-5] | [-34] | [-30] | -128 | -205 | DT | -2.3 | HoldShort | | (-5) | -24 | -41 | -64 | -20 | -3.1,0 | 53 | | 25 | Jan/4 | 11 | 41.73 | 41.85 | 41.91(-0.07) | 41.85(-0.15) | 41.83(-0.25) | 41.35 | -0.7 | | 0 | 34(8.7) | -50 | [-5] | [-24] | [-27] | -93 | -122 | DT | -2.6 | OpenShort | | (-3) | -16 | -46 | -45 | -20 | -3,32 | 53 | | | | |
| 26 | Jan/4 | 10 | 41.73 | 41.85 | 41.94(-0.03) | 41.91(-0.08) | 41.94(-0.09) | 41.64 | -0.2 | | 0 | 25(3.2) | -35 | [-2] | [-11] | [-29] | -43 | -62 | DT | -2.2 | OpenShort | | (-3) | -6 | -76 | -6 | -20 | -2.2,62 | 53 | | 27 | Jan/4 | 9 | 41.73 | 41.85 | 41.95(0.01) | 41.95(0.03) | 41.98(0.18) | 42.13 | 0.7 | | 0 | 22(0.2) | 15 | [1] | [11] | [9] | 64 | 75 | UT | 1.2 | OpenLong? | | (1) | 12 | 1 | 35 | 20 | 1.5,76 | 53 | | 28 | Dec/31 | 15 | 41.73 | 42 | 41.95(0.01) | 41.94(0.01) | 41.91(0.07) | 42.12 | 0.7 | | 3 | 22(1.5) | 40 | [1] | [5] | [18] | 41 | 48 | UT | 1.7 | OpenLong? | | (1) | 5 | 33 | 27 | 20 | 1.4,56 | 60 | | 29 | Dec/31 | 14 | 41.73 | 42 | 41.95(-0.02) | 41.94(-0.05) | 41.88(0.01) | 41.91 | 0.3 | | 3 | 20(-0.8) | 15 | [-1] | [-1] | [3] | -26 | 13 | RG | 0.2 | Wait | | (-1) | 1 | 5 | 8 | 7 | -0.3,32 | 60 | | 30 | Dec/31 | 13 | 41.73 | 42 | 41.96(-0.02) | 41.96(-0.06) | 41.87(-0.06) | 41.88 | 0.3 | | 3 | 21(-0.4) | 5 | [-1] | [-6] | [1] | -40 | -15 | RG | 0.1 | Wait | | (-1) | -4 | 7 | -13 | 10 | -0.6,25 | 60 | | | | |
| 31 | Dec/31 | 12 | 41.73 | 42 | 41.97(-0.03) | 41.99(-0.03) | 41.89(-0.06) | 41.84 | 0.2 | | 3 | 22(-0.7) | 15 | [-2] | [-5] | [0] | -41 | -15 | RG | -0.4 | Wait | | (-3) | -4 | 9 | -7 | -19 | -1,34 | 60 | | 32 | Dec/31 | 11 | 41.73 | 42 | 41.98(-0.05) | 42(-0.02) | 41.92(-0.11) | 41.78 | 0.1 | | 3 | 22(-1.7) | -25 | [-3] | [-9] | [-16] | -51 | -27 | DT | -1.1 | OpenShort | | (-1) | -7 | -33 | -16 | -20 | -1.5,37 | 60 | | 33 | Dec/31 | 10 | 41.73 | 42 | 42(-0.05) | 42.01(0.07) | 41.97(-0.06) | 41.99 | 0.4 | | 3 | 24(-5.2) | 0 | [-3] | [-2] | [3] | -1 | 35 | RG | 0.1 | Wait | | (-1) | -4 | 17 | -7 | -20 | -0.1,52 | 60 | | 34 | Dec/31 | 9 | 41.73 | 42 | 42.02(-0.07) | 41.98(0.02) | 41.99(-0.14) | 41.88 | 0.3 | | 3 | 29(-0.6) | -20 | [-5] | [-10] | [-9] | -21 | 5 | DT | -0.6 | OpenShort? | | (-5) | -9 | -14 | -17 | -20 | -0.8,49 | 60 | | 35 | Dec/30 | 15 | 41.7 | 42.02 | 42.05(-0.04) | 41.97(0.01) | 42.05(-0.06) | 41.97 | 0.5 | | 4 | 30(-1515) | 0 | [-3] | [-5] | [-1] | -2 | 4 | RG | -0.5 | Wait? | | (-3) | -4 | 3 | -11 | 2 | -0.5,61 | 59 | | | | |
| 36 | Dec/30 | 14 | 41.7 | 42.02 | 42.07(5.26) | 41.97(0.02) | 42.08(-0.01) | 41.95 | 0.4 | | 4 | 1545(-584.7) | 50 | [346] | [86] | [-4] | 21 | -5328 | CR | -0 | HoldShort | | (-3) | -1 | -12 | 0 | 0 | -0,71 | 59 | | 37 | Dec/30 | 13 | 41.7 | 42.02 | 39.97(5.56) | 41.96(0.01) | 42.09(0.09) | 42.03 | 0.6 | | 4 | 2130(-409.1) | 50 | [366] | [97] | [-5] | 31 | -5054 | CR | -0 | HoldShort | | (362) | 6 | -16 | 2 | 2 | 0.2,76 | 59 | | 38 | Dec/30 | 12 | 41.7 | 42.02 | 37.87(5.9) | 41.96(0.01) | 42.05(0.19) | 42.13 | 0.7 | | 4 | 2539(1.3) | 50 | [388] | [109] | [1] | 30 | -4772 | UT | 0 | OpenLong | | (386) | 13 | -3 | -3 | 20 | 0.3,72 | 59 | | 39 | Dec/30 | 11 | 41.7 | 42.02 | 35.76(0.06) | 41.96(0.02) | 41.97(0.17) | 42.15 | 0.8 | | 4 | 2537(1.9) | 30 | [4] | [12] | [3] | 20 | 1773 | UT | 0 | OpenLong | | (410) | 11 | 5 | -4 | 20 | 0.4,60 | 59 | | 40 | Dec/30 | 10 | 41.7 | 42.02 | 35.74(0.08) | 41.95(-0.01) | 41.9(0.1) | 42.12 | 0.7 | | 4 | 2535(1.7) | 40 | [5] | [7] | [7] | 26 | 1733 | UT | 0 | OpenLong | | (4) | 7 | 19 | -11 | 20 | 0.4,66 | 59 | | | | |
| 41 | Dec/30 | 9 | 41.7 | 42.02 | 35.71(0.05) | 41.95(-0.03) | 41.86(0.05) | 42 | 0.5 | | 4 | 2534(1.3) | 25 | [3] | [3] | [7] | 38 | 1722 | UT | 0 | OpenLong? | | (4) | 3 | 22 | -7 | 10 | 0.4,78 | 59 | | 42 | Dec/29 | 15 | 41.66 | 42.09 | 35.69(0.03) | 41.96(-0.09) | 41.84(-0.05) | 41.86 | 0.3 | | 6 | 2532(0.3) | 20 | [2] | [-5] | [6] | 31 | 1687 | RG | 0 | Wait? | | (2) | -3 | 20 | -9 | 7 | 0.4,71 | 56 | | 43 | Dec/29 | 14 | 41.66 | 42.09 | 35.69(-0) | 42(-0.14) | 41.86(-0.19) | 41.73 | 0.1 | | 6 | 2532(-0.6) | -15 | [0] | [-16] | [-5] | 58 | 1653 | DR | -0 | OpenShort | | (2) | -12 | -11 | -0 | -14 | 0.4,98 | 56 | | 44 | Dec/29 | 13 | 41.66 | 42.09 | 35.68(-0.02) | 42.06(-0.16) | 41.94(-0.15) | 41.8 | 0.2 | | 6 | 2533(-0.3) | -25 | [-1] | [-15] | [-6] | 59 | 1702 | DT | -0 | OpenShort | | (0) | -10 | -17 | 0 | -5 | 0.4,99 | 56 | | 45 | Dec/29 | 12 | 41.66 | 42.09 | 35.69(0.01) | 42.13(-0.08) | 42(-0.12) | 41.91 | 0.4 | | 6 | 2533(-0.1) | 0 | [1] | [-10] | [-2] | 59 | 1699 | DR | -0 | OpenShort | | (0) | -8 | 0 | 0 | -20 | 0.4,99 | 56 | | | | |
| 46 | Dec/29 | 11 | 41.66 | 42.09 | 35.69(0.01) | 42.16(11.03) | 42.05(-0.09) | 41.91 | 0.4 | | 6 | 2533(-0.3) | 50 | [1] | [355] | [-145] | 59 | 1706 | CR | -0 | HoldShort | | (0) | -6 | -9 | 0 | -20 | 0.4,99 | 56 | | 47 | Dec/29 | 10 | 41.66 | 42.09 | 35.69(0) | 37.97(12.42) | 42.09(-0.1) | 41.97 | 0.5 | | 6 | 2533(-1) | 50 | [0] | [400] | [-92] | 59 | 1735 | CR | -0 | HoldShort | | (0) | -7 | -22 | 0 | -20 | 0.4,99 | 56 | | 48 | Dec/29 | 9 | 41.66 | 42.09 | 35.69(-0.02) | 33.78(14.26) | 42.13(-0.11) | 42.11 | 0.8 | | 6 | 2534(-0.5) | 50 | [-1] | [459] | [-38] | 59 | 1792 | RG | -0 | Wait? | | (2) | -7 | -1 | 20 | -20 | 0.4,99 | 56 | | 49 | Dec/28 | 15 | 41.63 | 42.04 | 35.7(-0.01) | 29.56(0.11) | 42.18(-0.17) | 42.12 | 0.8 | | 6 | 2535(44.3) | 50 | [-1] | [-6] | [139] | 59 | 1768 | RG | -0 | Wait? | | (-2) | -11 | -1 | 20 | 20 | 0.4,99 | 62 | | 50 | Dec/28 | 14 | 41.63 | 42.04 | 35.7(0.05) | 29.53(0.2) | 42.25(-0.07) | 42.13 | 0.8 | | 6 | 2491(1.4) | 50 | [3] | [4] | [168] | 59 | 1731 | UT | -0 | OpenLong | | (0) | -5 | 3 | 20 | 20 | 0.4,99 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|