EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $9.5050 One month high (close): $11.7400

EDZ Daily Change: -2.81% Daily StdDev 2.91% EDZ EMA_5_Trend: -1.88% 10Minute StdDev: $0.0985

Latest Price : $9.51(-2.81%)

Mon. Jan 11, 2021($42.7) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.1) Wed. Jan 6, 2021($0.2) Tue. Jan 5, 2021($0.3) Mon. Jan 4, 2021($0.2) Thu. Dec 31, 2020($0.1) Wed. Dec 30, 2020($0.3)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.88% Daily EMA 20 BBV: -2.1

Sample size 16 Avg positive next hour return: 0.85%(38%) Avg negative next hour return: -0.48%(63%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	13	10.9	10.47	9.69(-0.37)	9.64(-0.06)	9.65(-0.34)	9.59	-2	-19	28(-3.2)	-50	[-13]	[-22]	[-11]	-8	181	DT	-0.3	OpenShort	(-11)	-12	-18	-1	-20	-0.5,55	31
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.64(hourly_sma_10 0.52%) 9.69(hourly_sma_20 1.04%) 10.47(daily_ema_10 9.18%) 10.9(daily_ema_20 13.66%)

2	Jan/7	12	10.9	10.47	9.73(-0.24)	9.65(-0.05)	9.68(-0.15)	9.64	-1.9	-19	32(-4.3)	-50	[-8]	[-14]	[5]	3	108	DP	-0.2	OpenShort	(-11)	-5	0	8	20	-0.4,63	31
3	Jan/7	11	10.9	10.47	9.75(-0.37)	9.66(0.12)	9.69(0.3)	9.64	-1.9	-19	36(-1.3)	-50	[-13]	[3]	[-10]	-2	329	RG	-0.2	Wait	(-11)	10	-22	8	-20	-0.5,61	31
4	Jan/7	10	10.9	10.47	9.79(-0.17)	9.65(0.17)	9.66(0.26)	9.7	-1.8	-19	37(0)	-50	[-6]	[4]	[5]	-5	139	UR	0.2	SmallShort	(-11)	9	3	15	20	-0.4,55	31
5	Jan/7	9	10.9	10.47	9.81(-0.09)	9.63(0.05)	9.64(0.14)	9.69	-1.8	-19	37(0.2)	-50	[-3]	[-1]	[-3]	-20	3	DT	0.2	OpenShort?	(-7)	5	-22	18	10	-0.5,43	31

6	Jan/6	15	11	10.69	9.82(-0.04)	9.63(0.13)	9.63(0.23)	9.75	-2	-14	37(-10.2)	-30	[-1]	[5]	[13]	-27	28	UR	0.5	SmallShort?	(-4)	8	18	13	20	-0.3,31	32
7	Jan/6	14	11	10.69	9.82(-0.46)	9.62(-0.04)	9.61(-0.06)	9.7	-2.1	-14	47(-4.9)	-45	[-16]	[-12]	[37]	-50	319	DP	0.3	OpenShort	(-4)	-2	81	2	20	-0.4,10	32
8	Jan/6	13	11	10.69	9.87(-0.48)	9.62(-0.37)	9.62(-0.17)	9.48	-2.5	-14	52(-3.3)	-50	[-16]	[-21]	[-15]	-75	30	DT	-0.4	HoldShort	(-21)	-6	-33	-4	-20	-1.2,5	32
9	Jan/6	12	11	10.69	9.92(-0.5)	9.66(-0.3)	9.64(0.08)	9.57	-2.3	-14	55(-3)	-50	[-17]	[-12]	[-11]	-66	161	DT	-0.2	OpenShort	(-17)	3	-25	-1	-20	-1,9	32
10	Jan/6	11	11	10.69	9.97(-0.49)	9.69(-0.61)	9.63(0.06)	9.64	-2.2	-14	58(-1.8)	-50	[-17]	[-17]	[10]	-57	166	DP	0	OpenShort	(-17)	2	-3	9	20	-0.9,16	32

11	Jan/6	10	11	10.69	10.02(-0.45)	9.75(-0.57)	9.62(-0.07)	9.65	-2.2	-14	60(-0.5)	-50	[-15]	[-21]	[-5]	-62	55	DT	0.1	OpenShort	(-17)	-2	-32	10	20	-1,13	32
12	Jan/6	9	11	10.69	10.07(-0.35)	9.81(-0.42)	9.63(-0.02)	9.74	-2.1	-14	61(0.2)	-50	[-12]	[-16]	[26]	-64	9	DP	0.3	OpenShort?	(-14)	-1	58	10	20	-0.9,9	32
13	Jan/5	15	11.09	10.86	10.11(-0.38)	9.85(-0.74)	9.63(-0.47)	9.58	-2.8	-13	61(-4.8)	-50	[-13]	[-37]	[-2]	-84	-262	DT	-0.1	HoldShort?	(-17)	-16	11	5	-20	-1.4,1	25
14	Jan/5	14	11.09	10.86	10.15(-0.41)	9.92(-0.6)	9.68(-0.67)	9.55	-2.9	-13	65(4.6)	-50	[-14]	[-42]	[-16]	-93	-352	DT	-0.4	OpenShort	(-17)	-23	-18	0	-20	-1.7,0	25
15	Jan/5	13	11.09	10.86	10.19(-0.39)	9.98(-0.32)	9.75(-1.26)	9.6	-2.8	-13	61(5.1)	-50	[-13]	[-57]	[-25]	-95	-505	DT	-0.5	OpenShort	(-14)	-43	-22	-5	-20	-1.8,0	25

16	Jan/5	12	11.09	10.86	10.23(-0.34)	10.01(-0.21)	9.87(-1.16)	9.66	-2.6	-13	56(5.1)	-50	[-12]	[-51]	[-29]	-98	-511	DT	-0.7	OpenShort	(-14)	-40	-36	-12	-20	-1.9,0	25
17	Jan/5	11	11.09	10.86	10.26(-0.34)	10.03(-0.76)	9.99(-0.8)	9.76	-2.5	-13	51(4.4)	-50	[-12]	[-48]	[-11]	-93	-352	DT	-0.8	OpenShort	(-10)	-28	-14	-26	-20	-1.8,2	25
18	Jan/5	10	11.09	10.86	10.3(-0.24)	10.11(-0.67)	10.07(-0.99)	9.8	-2.4	-13	46(4.7)	-50	[-8]	[-52]	[-21]	-81	-496	DT	-1.1	OpenShort	(-10)	-34	-35	-22	-20	-2,19	25
19	Jan/5	9	11.09	10.86	10.33(-0.21)	10.18(-0.68)	10.17(-0.43)	9.9	-2.2	-13	41(3.7)	-50	[-7]	[-33]	[-48]	-63	-319	DT	-1.2	OpenShort?	(-10)	-15	-119	-12	-20	-1.9,35	25
20	Jan/4	15	11.19	11.02	10.35(-0.13)	10.25(-0.37)	10.21(0.59)	10.25	-2.2	-9	38(-17.3)	-30	[-5]	[10]	[11]	-16	176	UR	0.2	SmallShort?	(-4)	20	10	4	20	-0.5,47	34

21	Jan/4	14	11.19	11.02	10.36(-0.36)	10.29(-0.33)	10.15(0.73)	10.22	-2.3	-9	55(-5.2)	-50	[-13]	[14]	[13]	-16	411	UR	0.3	SmallShort	(-4)	26	14	17	20	-0.6,49	34
22	Jan/4	13	11.19	11.02	10.4(-0.32)	10.32(-0.38)	10.08(-0.63)	10.18	-2.4	-9	60(-4.3)	-50	[-11]	[-34]	[-14]	-28	-46	DT	0.4	OpenShort	(-13)	-22	-41	20	-20	-0.9,45	34
23	Jan/4	12	11.19	11.02	10.43(-0.35)	10.36(-0.14)	10.14(-0.45)	10.3	-2.1	-9	65(-4.3)	-50	[-12]	[-24]	[24]	-29	121	DP	0.6	OpenShort	(-10)	-16	62	22	-10	-0.5,34	34
24	Jan/4	11	11.19	11.02	10.47(-0.37)	10.37(-0.32)	10.19(-0.93)	10.12	-2.5	-9	69(-0.4)	-50	[-13]	[-44]	[8]	-66	-189	DP	-0.2	OpenShort	(-17)	-33	67	-16	-20	-1.2,14	34
25	Jan/4	10	11.19	11.02	10.51(-0.46)	10.4(-0.45)	10.29(-1.31)	9.93	-3	-9	69(3.8)	-50	[-16]	[-61]	[-11]	-87	-415	DT	-1.2	OpenShort	(-16)	-46	28	-22	-20	-2,13	34

26	Jan/4	9	11.19	11.02	10.56(-0.53)	10.45(-0.46)	10.43(-1.35)	9.85	-3.2	-9	65(8.4)	-50	[-19]	[-63]	[-104]	-96	-475	DT	-2.1	OpenShort?	(-20)	-48	-222	-28	-20	-2.6,19	34
27	Dec/31	15	11.27	11.09	10.62(-0.21)	10.5(0.16)	10.57(-0.05)	10.52	-2	-10	57(-20)	-50	[-7]	[-3]	[1]	-17	111	DP	-0.2	OpenShort?	(-7)	-2	0	2	9	-0.4,43	40
28	Dec/31	14	11.27	11.09	10.64(-0.43)	10.48(0.08)	10.58(0.16)	10.52	-2	-10	77(-8.8)	-50	[-15]	[1]	[-9]	-21	358	RG	-0.2	Wait	(-10)	6	-33	6	9	-0.4,39	40
29	Dec/31	13	11.27	11.09	10.69(-0.31)	10.47(0.16)	10.56(0.38)	10.62	-1.8	-10	86(-7.9)	-50	[-11]	[11]	[7]	-13	335	UR	0.2	SmallShort	(-13)	13	-3	13	20	-0.2,42	40
30	Dec/31	12	11.27	11.09	10.72(-0.38)	10.45(0.1)	10.52(0.51)	10.63	-1.7	-10	94(-5.5)	-50	[-13]	[14]	[14]	-22	425	UR	0.3	SmallShort	(-13)	18	16	16	20	-0.3,36	40

31	Dec/31	11	11.27	11.09	10.76(-0.36)	10.44(-0.29)	10.47(0.45)	10.58	-1.9	-10	99(-4.1)	-50	[-13]	[5]	[18]	-38	301	UR	0.3	SmallShort	(-13)	16	16	13	20	-0.5,25	40
32	Dec/31	10	11.27	11.09	10.8(-0.37)	10.47(-0.36)	10.42(0.27)	10.53	-2	-10	103(-3.2)	-50	[-13]	[-3]	[19]	-53	186	DP	0.3	OpenShort	(-13)	9	27	-1	20	-0.7,15	40
33	Dec/31	9	11.27	11.09	10.84(-0.43)	10.51(-0.45)	10.39(0.09)	10.45	-2.2	-10	107(-0.5)	-50	[-15]	[-11]	[9]	-69	91	DP	0.2	OpenShort?	(-16)	3	17	-6	20	-1,6	40
34	Dec/30	15	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.4	-2.6	-10	107(107)	-25	[0]	[-3]	[2]	-78	-450	DP	0.1	OpenShort?	(-16)	0	14	-9	-10	-1.2,2	34
35	Dec/30	14	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.36	-2.7	-10	0(0)	-50	[0]	[-3]	[-5]	-50	0	DR	0	OpenShort	(-16)	0	-3	0	-20	0,0	34

36	Dec/30	13	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.37	-2.7	-10	0(0)	-50	[0]	[-3]	[-9]	-50	0	DR	0	OpenShort	(181)	0	-3	-11	-20	0,0	34
37	Dec/30	12	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.38	-2.6	-10	0(0)	-50	[0]	[-3]	[-15]	-50	0	DR	0	OpenShort	(194)	0	-7	-21	-20	0,0	34
38	Dec/30	11	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.4	-2.6	-10	0(0)	-50	[0]	[-3]	[-10]	-50	0	DR	0	OpenShort	(202)	0	-10	-21	-20	0,0	34
39	Dec/30	10	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.43	-2.5	-10	0(0)	-50	[0]	[-3]	[-22]	-18	0	DR	0	OpenShort	(218)	0	-20	-21	-20	0,32	34
40	Dec/30	9	11.36	11.17	10.84(0)	10.51(0)	10.39(0)	10.49	-2.4	-10	0(0)	-50	[0]	[-3]	[-55]	14	0	DR	0	OpenShort?	(237)	0	-128	-11	-20	0,64	34

41	Dec/29	15	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.89	-1.6	-9	0(0)	-50	[0]	[-2]	[-8]	14	0	DR	0	OpenShort?	(260)	0	-6	-11	-20	0,64	45
42	Dec/29	14	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.91	-1.5	-9	0(0)	-50	[0]	[-2]	[-8]	46	0	DR	0	OpenShort	(281)	0	-16	-0	-20	0,96	45
43	Dec/29	13	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.96	-1.4	-9	0(0)	-50	[0]	[-2]	[-4]	46	0	DR	0	OpenShort	(311)	0	0	-1	-20	0,96	45
44	Dec/29	12	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.96	-1.4	-9	0(0)	-50	[0]	[-2]	[-4]	46	0	DR	0	OpenShort	(342)	0	9	-1	-20	0,96	45
45	Dec/29	11	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	10.93	-1.4	-9	0(0)	-50	[0]	[-2]	[-17]	47	0	DR	0	OpenShort	(371)	0	-25	-1	-20	0,97	45

46	Dec/29	10	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	11.01	-1.2	-9	0(0)	-50	[0]	[-2]	[-14]	48	0	DR	0	OpenShort	(424)	0	-9	-1	-20	0,98	45
47	Dec/29	9	11.45	11.26	10.84(0)	10.51(0)	10.39(0)	11.04	-1.1	-9	0(0)	-50	[0]	[-2]	[-44]	49	0	DR	0	OpenShort?	(482)	0	-104	-0	-20	0,99	45
48	Dec/28	15	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.38	-0.4	-7	0(0)	-25	[0]	[-1]	[5]	50	0	DP	0	OpenShort?	(582)	0	3	17	9	0,100	48
49	Dec/28	14	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.37	-0.4	-7	0(0)	-35	[0]	[-1]	[1]	50	0	DP	0	OpenShort	(699)	0	-6	17	0	0,100	48
50	Dec/28	13	11.54	11.33	10.84(0)	10.51(0)	10.39(0)	11.39	-0.4	-7	0(0)	-20	[0]	[-1]	[10]	50	0	DP	0	OpenShort	(875)	0	15	17	20	0,100	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI