ECL Trading Signals: Hourly Price Prediction

^ ECL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

ECL Trading Signals: Hourly Price Forecast and Prediction

(Ecolab Inc.)

One month low (close): $213.3200 One month high (close): $225.9000

ECL Daily Change: 0.14% Daily StdDev 1.97% ECL EMA_5_Trend: 0.97% 10Minute StdDev: $0

Latest Price : $225.74(0.14%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

ECL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.91%(58%) Avg negative next hour return: -0.59%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	10	218.56	217.43	219.27(0.24)	223.98(0.47)	226.15(0.1)	226.52	2.1	0	136(7.1)	45	[12]	[22]	[-3]	81	114	CR	0.1	OpenShort	(15)	5	-4	-4	-17	1.4,96	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 223.98(hourly_sma_10 -1.12%) 219.27(hourly_sma_20 -3.2%) 218.56(daily_ema_20 -3.51%) 217.43(daily_ema_10 -4.01%) Resistance Levels:

2	Jan/7	9	218.56	217.43	218.75(0.21)	222.93(0.54)	225.92(0.3)	226.71	2.1	0	128(8.9)	50	[11]	[34]	[9]	84	223	UT	0.2	OpenLong?	(13)	15	29	-8	7	1.6,94	57
3	Jan/6	15	218.43	216.29	218.29(0.15)	221.74(0.49)	225.24(0.17)	225.42	1.8	-2	120(7.6)	25	[8]	[25]	[-1]	84	221	CR	0	OpenShort?	(10)	9	-2	-10	14	1.6,94	50
4	Jan/6	14	218.43	216.29	217.96(0.22)	220.66(0.53)	224.85(0.43)	225.52	1.9	-2	112(9)	50	[11]	[40]	[-6]	92	237	CR	0.2	OpenShort	(9)	22	-24	-7	20	1.8,97	50
5	Jan/6	13	218.43	216.29	217.48(0.24)	219.5(0.59)	223.88(0.94)	226.6	2.1	-2	103(14.8)	50	[12]	[67]	[17]	108	414	UT	0.7	HoldLong	(13)	47	28	-2	20	2.3,100	50

6	Jan/6	12	218.43	216.29	216.95(0.23)	218.22(0.48)	221.8(0.84)	225.33	1.8	-2	88(15.1)	50	[12]	[59]	[26]	113	368	UT	1	HoldLong	(12)	42	45	7	20	2.5,100	50
7	Jan/6	11	218.43	216.29	216.46(0.18)	217.18(0.44)	219.95(0.79)	223.34	1.3	-2	73(12.1)	50	[9]	[55]	[13]	113	338	UT	1.2	HoldLong	(10)	40	-3	36	20	2.5,100	50
8	Jan/6	10	218.43	216.29	216.08(0.19)	216.23(0.43)	218.24(0.82)	223.48	1.3	-2	61(18.3)	50	[10]	[56]	[40]	113	356	UT	2.3	HoldLong	(10)	41	65	40	20	3.2,83	50
9	Jan/6	9	218.43	216.29	215.67(0.11)	215.3(0.26)	216.47(0.62)	220.65	0.6	-2	43(11.3)	45	[6]	[41]	[52]	93	276	UT	2.6	OpenLong?	(7)	31	104	47	20	3.1,65	50
10	Jan/5	15	218.23	215.22	215.44(0.01)	214.73(0.08)	215.13(0.23)	216.19	-0.5	-7	31(-0.6)	-20	[1]	[13]	[7]	4	78	RG	0.9	SmallShort?	(0)	12	3	21	20	0.6,39	49

11	Jan/5	14	218.23	215.22	215.43(0.02)	214.73(0)	214.63(0.1)	216.09	-0.6	-7	32(0.2)	-5	[1]	[5]	[18]	-6	36	RG	1.2	SmallShort	(0)	5	31	23	20	0.6,29	49
12	Jan/5	13	218.23	215.22	215.43(-0)	214.56(-0.13)	214.41(0.09)	214.77	-0.9	-7	32(0.2)	-25	[0]	[1]	[6]	-49	-6	UR	0.3	SmallShort	(-1)	5	3	11	20	-0.5,14	49
13	Jan/5	12	218.23	215.22	215.39(-0.02)	214.85(-0.19)	214.22(0.04)	214.65	-1	-7	32(0.3)	-15	[-1]	[-4]	[8]	-58	-0	DP	0.4	OpenShort	(0)	2	17	-0	20	-0.6,7	49
14	Jan/5	11	218.23	215.22	215.43(-0.04)	215.26(-0.09)	214.13(-0.1)	213.95	-1.2	-7	31(1.3)	-35	[-2]	[-9]	[1]	-74	-54	DP	-0.2	OpenShort	(-2)	-5	6	5	-20	-1.3,9	49
15	Jan/5	10	218.23	215.22	215.51(-0.05)	215.46(-0.11)	214.33(-0.08)	213.72	-1.2	-7	30(0.9)	-50	[-3]	[-8]	[-12]	-82	-48	DT	-0.5	HoldShort	(-3)	-4	-29	2	-20	-1.6,8	49

16	Jan/5	9	218.23	215.22	215.62(-0.04)	215.69(-0.02)	214.5(-0.1)	214.96	-0.9	-7	29(-0.5)	-40	[-2]	[-7]	[8]	-57	-14	DP	0.4	OpenShort?	(-1)	-5	27	1	-18	-0.6,8	49
17	Jan/4	15	218.66	215.38	215.72(-0.07)	215.74(-0.09)	214.71(-0.36)	213.81	-1.3	-7	30(2.3)	-50	[-4]	[-23]	[-9]	-90	-112	DT	-0.8	OpenShort?	(-4)	-19	-10	-14	-20	-1.7,3	39
18	Jan/4	14	218.66	215.38	215.87(-0.01)	215.93(-0.05)	215.48(-0.42)	214.23	-1.2	-7	27(-0.5)	-50	[-1]	[-24]	[-15]	-87	-177	DT	-1.2	HoldShort	(-3)	-22	-17	-36	-20	-1.6,3	39
19	Jan/4	13	218.66	215.38	215.89(0.02)	216.04(-0.05)	216.39(-0.09)	214.95	-1	-7	28(-1.6)	-35	[1]	[-7]	[-6]	-60	-84	DR	-1.4	OpenShort	(1)	-5	10	-43	-20	-0.9,13	39
20	Jan/4	12	218.66	215.38	215.85(0.02)	216.14(-0.07)	216.58(-0.14)	214.53	-1.1	-7	29(0)	-50	[1]	[-10]	[-23]	-47	-115	DR	-1.8	OpenShort	(1)	-7	-35	-49	-20	-1.2,33	39

21	Jan/4	11	218.66	215.38	215.81(0.03)	216.29(0.04)	216.88(0.05)	216.05	-0.7	-7	29(-0.2)	-50	[2]	[3]	[-14]	22	-8	CR	-0.7	HoldShort	(3)	3	-37	0	-14	0.2,67	39
22	Jan/4	10	218.66	215.38	215.74(0.06)	216.21(0.13)	216.77(0.19)	217.66	-0.3	-7	30(2.3)	-30	[3]	[13]	[-4]	69	76	CR	0.8	HoldShort	(4)	10	-25	15	20	1.7,76	39
23	Jan/4	9	218.66	215.38	215.61(0.08)	215.94(0.16)	216.37(0.31)	218.75	0	-7	27(6.8)	10	[4]	[20]	[32]	100	148	RG	2.3	SmallShort?	(5)	16	66	32	20	3,75	39
24	Dec/31	15	218.95	215.97	215.61(-0)	215.59(0.01)	216.37(-0)	215.92	-0.8	-6	20(0.3)	-30	[0]	[-0]	[0]	21	20	DT	0.3	OpenShort?	(1)	0	-2	1	9	0.6,56	38
25	Dec/31	14	218.95	215.97	215.45(0.03)	215.57(0.01)	215.71(0.01)	216.01	-0.8	-6	20(0.3)	-10	[2]	[0]	[6]	25	0	RG	0.4	Wait	(0)	1	12	4	11	0.7,57	38

26	Dec/31	13	218.95	215.97	215.45(0)	215.55(-0.07)	215.7(0.02)	215.49	-0.9	-6	20(-0.1)	-35	[0]	[-1]	[-2]	5	6	DR	-0.3	OpenShort	(1)	1	-4	-8	11	0.1,52	38
27	Dec/31	12	218.95	215.97	215.39(0.01)	215.69(-0.06)	215.65(0.07)	215.67	-0.8	-6	20(0)	-20	[1]	[2]	[3]	18	18	RG	0	Wait	(0)	4	6	1	12	0.4,58	38
28	Dec/31	11	218.95	215.97	215.36(-0.01)	215.82(0.04)	215.51(0.01)	215.42	-0.9	-6	20(-0.8)	-35	[-1]	[1]	[-4]	14	12	RG	-0.1	Wait	(1)	1	-12	9	-19	0.1,61	38
29	Dec/31	10	218.95	215.97	215.37(-0.01)	215.74(0.09)	215.49(0.03)	215.94	-0.8	-6	21(-2.8)	-25	[-1]	[3]	[1]	28	48	UR	0.6	SmallShort	(1)	2	-1	11	-12	0.7,60	38
30	Dec/31	9	218.95	215.97	215.4(-0.03)	215.55(0.1)	215.43(0.02)	215.96	-0.8	-6	24(-2.8)	-25	[-2]	[3]	[5]	14	68	UR	0.6	SmallShort?	(-1)	1	16	1	-8	0.6,49	38

31	Dec/30	15	219.1	216.29	215.47(-0.06)	215.34(0.04)	215.4(-0.15)	215.29	-1	-7	26(-1166.5)	-50	[-3]	[-9]	[0]	-13	14	DT	-0.1	OpenShort?	(-3)	-8	8	-13	-6	-0.2,42	33
32	Dec/30	14	219.1	216.29	215.59(5.25)	215.26(-0.01)	215.73(-0.19)	214.94	-1.1	-7	1193(-451.4)	50	[271]	[56]	[-6]	-4	-5437	CR	-0	HoldShort	(-4)	-10	-9	-13	-11	-0,46	33
33	Dec/30	13	219.1	216.29	204.84(5.54)	215.27(-0.01)	216.14(0.07)	215.3	-1	-7	1644(-316)	40	[286]	[73]	[-5]	10	-5127	CR	-0	HoldShort	(280)	4	-8	-14	4	0.2,55	33
34	Dec/30	12	219.1	216.29	194.08(5.88)	215.3(-0.02)	215.99(0.15)	215.65	-0.9	-7	1960(0.2)	40	[303]	[81]	[-2]	26	-4854	CR	-0	HoldShort	(297)	8	-4	-9	13	0.3,68	33
35	Dec/30	11	219.1	216.29	183.3(0.02)	215.34(0.04)	215.67(0.18)	215.8	-0.9	-7	1960(0.9)	-50	[1]	[9]	[-8]	36	1796	CR	0	HoldShort	(316)	9	-27	2	7	0.4,76	33

36	Dec/30	10	219.1	216.29	183.27(0.08)	215.24(0.07)	215.28(0.23)	216.97	-0.6	-7	1959(1.8)	-20	[4]	[13]	[3]	53	1818	RG	0	Wait	(3)	12	0	-2	20	0.4,93	33
37	Dec/30	9	219.1	216.29	183.13(0.1)	215.09(0.09)	214.79(0.18)	216.96	-0.6	-7	1957(2.1)	15	[5]	[11]	[22]	54	1792	UT	0	OpenLong?	(4)	9	56	-2	20	0.4,94	33
38	Dec/29	15	219.54	217.01	182.94(0.05)	214.9(-0.05)	214.41(-0.09)	214.59	-1.3	-6	1955(10.1)	-45	[3]	[-6]	[3]	31	1655	RG	0	Wait?	(2)	-5	14	-9	-2	0.4,71	35
39	Dec/29	14	219.54	217.01	182.86(-0.01)	215(-0.11)	214.6(-0.19)	214.01	-1.4	-6	1945(-0.4)	-50	[-1]	[-13]	[0]	58	1662	DT	-0	OpenShort	(2)	-10	3	-0	-9	0.4,98	35
40	Dec/29	13	219.54	217.01	182.88(-0.03)	215.24(-0.17)	215.02(-0.09)	213.9	-1.5	-6	1946(-0.9)	-50	[-2]	[-10]	[-5]	59	1708	DT	-0	OpenShort	(-1)	-5	-15	0	-7	0.4,99	35

41	Dec/29	12	219.54	217.01	182.93(-0.03)	215.6(-0.15)	215.21(-0.08)	214.52	-1.3	-6	1946(-0.6)	-50	[-2]	[-9]	[-5]	59	1740	DT	-0	OpenShort	(-1)	-4	-13	0	-5	0.4,99	35
42	Dec/29	11	219.54	217.01	182.98(-0.02)	215.92(11.06)	215.21(0)	215.05	-1.2	-6	1947(-0.8)	-50	[-1]	[283]	[-144]	59	1770	RG	-0	Wait	(-1)	0	-11	0	-20	0.4,99	35
43	Dec/29	10	219.54	217.01	183.02(-0.03)	194.41(12.47)	215.39(-0.01)	215.53	-1	-6	1948(-0.5)	-15	[-2]	[318]	[-89]	59	1808	RG	0	Wait	(-1)	-1	-13	0	-20	0.4,99	35
44	Dec/29	9	219.54	217.01	183.07(-0.01)	172.86(14.29)	215.4(-0.03)	216.09	-0.9	-6	1948(-0.9)	-10	[-1]	[364]	[-30]	59	1802	RG	0	Wait?	(-1)	-2	29	0	-20	0.4,99	35
45	Dec/28	15	219.94	217.3	183.09(-0.09)	151.25(-0.03)	215.47(-0.25)	214.85	-1.4	-7	1949(-90.1)	-35	[-5]	[-16]	[132]	59	1758	DP	-0	OpenShort?	(-3)	-13	-13	0	20	0.4,99	39

46	Dec/28	14	219.94	217.3	183.25(-0.01)	151.3(0.09)	216(-0.21)	215.42	-1.2	-7	2039(-0.5)	-15	[-1]	[-10]	[166]	59	1716	DP	-0	OpenShort	(-4)	-11	9	-0	20	0.4,99	39
47	Dec/28	13	219.94	217.3	183.27(-0.03)	151.16(0.12)	216.45(24.8)	215.06	-1.3	-7	2040(-0.5)	-20	[-2]	[1273]	[199]	59	8056	UR	-0	SmallShort	(-1)	1272	-13	10	20	0.4,99	39
48	Dec/28	12	219.94	217.3	183.33(-0.01)	150.98(0.18)	173.44(33.09)	215.6	-1.2	-7	2040(-0.1)	-15	[-1]	[1700]	[266]	59	10169	UR	0.6	SmallShort	(-1)	1697	-19	20	20	0.4,99	39
49	Dec/28	11	219.94	217.3	183.35(0.02)	150.71(0.13)	130.32(49.73)	216.42	-1	-7	2040(0.5)	-5	[1]	[2552]	[404]	60	14405	RG	1.1	SmallShort	(1)	2550	-25	20	20	0.4,100	39
50	Dec/28	10	219.94	217.3	183.32(0.05)	150.51(0.17)	87.03(0.5)	217.51	-0.7	-7	2040(1.1)	0	[3]	[29]	[832]	30	1945	RG	1.7	SmallShort	(3)	26	-4	10	20	0.5,67	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI