|
|
| ^ ADP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
ADP Trading Signals: Hourly Price Forecast and Prediction(Automatic Data Processing Inc)
One month low (close): $167.9200 One month high (close): $178.3600
ADP Daily Change: 0.64% Daily StdDev 1.54% ADP EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $168.99(0.64%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| ADP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -1.6
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 9 | 173.99 | 172.63 | 168.38(-0.09) | 168.21(0.01) | 168.07(-0.14) | 167.76 | -2 | | -7 | 23(-18.5) | -50 | [-6] | [-12] | [-4] | -55 | 17 | DT | -0.4 | OpenShort? | | (-3) | -9 | 3 | -21 | -19 | -0.9,18 | 36 | Sample size 50 Avg positive next hour return: 1.19%(50%) Avg negative next hour return: -0.35%(50%)
Daily Trend: %
Up Forces: 168.21(hourly_sma_10 0.27%)
Down Forces:
Support Levels:
Resistance Levels: 168.38(hourly_sma_20 0.37%) 172.63(daily_ema_10 2.9%) 173.99(daily_ema_20 3.71%)
|
| | | 2 | Jan/6 | 15 | 174.29 | 173.36 | 168.54(-0.18) | 168.2(-0.03) | 168.31(-0.1) | 167.67 | -2.3 | | -7 | 42(-24.2) | -50 | [-12] | [-13] | [-6] | -39 | 115 | DT | -0.5 | OpenShort? | | (-7) | -7 | -9 | -12 | -17 | -0.7,29 | 33 | | 3 | Jan/6 | 14 | 174.29 | 173.36 | 168.84(-0.23) | 168.25(-0.02) | 168.47(0.05) | 167.9 | -2.2 | | -7 | 66(-11.1) | -50 | [-15] | [-4] | [-7] | -18 | 196 | DT | -0.3 | OpenShort | | (-11) | 3 | -19 | 1 | -8 | -0.5,45 | 33 | | 4 | Jan/6 | 13 | 174.29 | 173.36 | 169.22(-0.19) | 168.28(0.01) | 168.39(-0.01) | 168.42 | -2 | | -7 | 77(-6.8) | -50 | [-12] | [-6] | [1] | 7 | 149 | DP | 0 | OpenShort | | (-14) | -1 | -6 | 17 | 1 | -0.4,67 | 33 | | 5 | Jan/6 | 12 | 174.29 | 173.36 | 169.54(-0.17) | 168.27(-0.01) | 168.41(0.04) | 168.58 | -2 | | -7 | 84(-4.9) | -50 | [-11] | [-3] | [0] | -4 | 131 | DT | 0.1 | OpenShort | | (-12) | 3 | -14 | 22 | 15 | -0.4,56 | 33 | | | | |
| 6 | Jan/6 | 11 | 174.29 | 173.36 | 169.82(-0.15) | 168.28(0.02) | 168.35(0.15) | 168.96 | -1.8 | | -7 | 89(-4.2) | -50 | [-10] | [5] | [10] | -22 | 147 | UR | 0.2 | SmallShort | | (-10) | 10 | 17 | 14 | 20 | -0.3,36 | 33 | | 7 | Jan/6 | 10 | 174.29 | 173.36 | 170.07(-0.16) | 168.25(-0.01) | 168.1(0.04) | 168.51 | -2 | | -7 | 93(-3.6) | -40 | [-10] | [-3] | [15] | -43 | 91 | DP | 0.2 | OpenShort | | (-10) | 3 | 37 | 10 | 16 | -0.6,22 | 33 | | 8 | Jan/6 | 9 | 174.29 | 173.36 | 170.35(-0.2) | 168.27(-0.11) | 168.04(-0.08) | 167.51 | -2.3 | | -7 | 96(0.4) | -50 | [-13] | [-15] | [-12] | -69 | 21 | DT | -0.2 | OpenShort? | | (-13) | -5 | -36 | 5 | -11 | -1,6 | 33 | | 9 | Jan/5 | 15 | 174.64 | 174.31 | 170.69(-0.15) | 168.27(-0) | 168.18(0.04) | 168.5 | -2.5 | | -5 | 96(-16.6) | -45 | [-10] | [-3] | [4] | -63 | 39 | DP | 0.1 | OpenShort? | | (-11) | 3 | 9 | 6 | 3 | -0.8,7 | 43 | | 10 | Jan/5 | 14 | 174.64 | 174.31 | 170.95(-0.15) | 168.45(-0.06) | 168.12(-0.06) | 168.27 | -2.6 | | -5 | 113(1) | -45 | [-10] | [-11] | [8] | -73 | -18 | DP | 0.1 | OpenShort | | (-10) | -4 | 21 | 4 | 4 | -1,2 | 43 | | | | |
| 11 | Jan/5 | 13 | 174.64 | 174.31 | 171.21(-0.17) | 168.56(-0.19) | 168.21(-0.12) | 167.69 | -2.8 | | -5 | 112(2.5) | -50 | [-11] | [-20] | [-6] | -83 | -62 | DT | -0.2 | OpenShort | | (-11) | -8 | -19 | 1 | 4 | -1.3,0 | 43 | | 12 | Jan/5 | 12 | 174.64 | 174.31 | 171.51(-0.17) | 168.88(-0.32) | 168.4(-0.06) | 168.21 | -2.6 | | -5 | 109(2) | -50 | [-11] | [-20] | [4] | -80 | -27 | DP | -0.1 | OpenShort | | (-10) | -4 | 1 | 2 | 20 | -1.2,0 | 43 | | 13 | Jan/5 | 11 | 174.64 | 174.31 | 171.81(-0.18) | 169.43(-0.43) | 168.51(-0.13) | 168.2 | -2.6 | | -5 | 107(2.8) | -50 | [-12] | [-28] | [3] | -84 | -53 | DP | -0.1 | OpenShort | | (-12) | -8 | -1 | 1 | 20 | -1.4,1 | 43 | | 14 | Jan/5 | 10 | 174.64 | 174.31 | 172.12(-0.19) | 170.16(-0.38) | 168.73(-0.03) | 168.22 | -2.6 | | -5 | 104(4) | -50 | [-12] | [-20] | [-6] | -86 | -38 | DT | -0.2 | OpenShort | | (-12) | -2 | -19 | 2 | 4 | -1.5,2 | 43 | | 15 | Jan/5 | 9 | 174.64 | 174.31 | 172.45(-0.18) | 170.82(-0.32) | 168.79(-0.06) | 168.74 | -2.4 | | -5 | 100(2.9) | -50 | [-12] | [-20] | [0] | -85 | -46 | DT | -0 | OpenShort? | | (-12) | -4 | 3 | 4 | -20 | -1.5,3 | 43 | | | | |
| 16 | Jan/4 | 15 | 174.95 | 175.29 | 172.76(-0.2) | 171.36(-0.31) | 168.9(-0.27) | 168.65 | -3 | | -2 | 97(-11.7) | -50 | [-13] | [-33] | [-3] | -87 | -100 | DT | -0.1 | HoldShort? | | (-12) | -18 | -2 | 11 | -20 | -1.7,6 | 44 | | 17 | Jan/4 | 14 | 174.95 | 175.29 | 173.11(-0.19) | 171.89(-0.31) | 169.35(-0.59) | 168.72 | -3 | | -2 | 109(10.1) | -50 | [-12] | [-54] | [-10] | -93 | -204 | DT | -0.3 | OpenShort | | (-13) | -38 | -21 | 12 | -20 | -1.9,5 | 44 | | 18 | Jan/4 | 13 | 174.95 | 175.29 | 173.43(-0.16) | 172.42(-0.29) | 170.35(-0.72) | 169.32 | -2.7 | | -2 | 99(9.7) | -50 | [-10] | [-61] | [5] | -96 | -261 | DP | -0.5 | OpenShort | | (-11) | -47 | 30 | 1 | -20 | -2,4 | 44 | | 19 | Jan/4 | 12 | 174.95 | 175.29 | 173.71(-0.19) | 172.93(-0.29) | 171.58(-0.73) | 168.5 | -3.1 | | -2 | 89(19.1) | -50 | [-12] | [-62] | [-24] | -120 | -292 | DT | -1.7 | HoldShort | | (-12) | -47 | -29 | -31 | -20 | -2.8,0 | 44 | | 20 | Jan/4 | 11 | 174.95 | 175.29 | 174.04(-0.17) | 173.44(-0.25) | 172.85(-0.56) | 169.3 | -2.7 | | -2 | 70(20.2) | -50 | [-11] | [-49] | [-38] | -128 | -237 | DT | -2.4 | HoldShort | | (-11) | -36 | -58 | -55 | -20 | -3.2,2 | 44 | | | | |
| 21 | Jan/4 | 10 | 174.95 | 175.29 | 174.34(-0.14) | 173.87(-0.15) | 173.82(-0.35) | 170.92 | -1.9 | | -2 | 50(14.3) | -50 | [-9] | [-32] | [-44] | -100 | -145 | DT | -2.8 | HoldShort | | (-8) | -23 | -98 | -29 | -20 | -3.3,33 | 44 | | 22 | Jan/4 | 9 | 174.95 | 175.29 | 174.59(-0.06) | 174.14(-0.03) | 174.44(-0.03) | 173.7 | -0.6 | | -2 | 36(-4.3) | -50 | [-4] | [-6] | [-21] | -27 | 5 | DT | -1 | OpenShort? | | (-4) | -2 | -63 | 6 | -12 | -1.2,53 | 44 | | 23 | Dec/31 | 15 | 175.14 | 176.18 | 174.7(-0.04) | 174.19(0.06) | 174.5(0.13) | 175.5 | 0.2 | | 4 | 40(-15.5) | 30 | [-3] | [10] | [16] | 36 | 127 | UR | 1.2 | SmallShort? | | (-1) | 8 | 24 | 28 | 20 | 1,61 | 63 | | 24 | Dec/31 | 14 | 175.14 | 176.18 | 174.76(-0.06) | 174.19(-0) | 174.27(0.13) | 174.82 | -0.2 | | 4 | 55(-6.8) | 25 | [-4] | [8] | [12] | -12 | 106 | UR | 0.6 | SmallShort | | (-4) | 9 | 23 | 15 | 20 | 0.1,36 | 63 | | 25 | Dec/31 | 13 | 175.14 | 176.18 | 174.87(-0.08) | 174.08(-0.05) | 174.04(0.07) | 174.18 | -0.6 | | 4 | 62(-3) | 10 | [-6] | [2] | [4] | -45 | 71 | UR | 0.1 | SmallShort | | (-5) | 5 | 7 | 4 | 11 | -0.7,23 | 63 | | | | |
| 26 | Dec/31 | 12 | 175.14 | 176.18 | 175.01(-0.08) | 174.17(-0.09) | 173.92(0.05) | 173.98 | -0.7 | | 4 | 65(-1.4) | 20 | [-6] | [-1] | [3] | -49 | 46 | RG | 0.1 | Wait | | (-6) | 4 | -1 | 12 | 13 | -0.9,24 | 63 | | 27 | Dec/31 | 11 | 175.14 | 176.18 | 175.15(-0.08) | 174.33(-0.06) | 173.84(-0.02) | 174 | -0.7 | | 4 | 67(-1.7) | 10 | [-6] | [-5] | [-2] | -56 | 16 | RG | 0.1 | Wait | | (-5) | -1 | -13 | 11 | 0 | -1,19 | 63 | | 28 | Dec/31 | 10 | 175.14 | 176.18 | 175.29(-0.08) | 174.44(-0.03) | 173.88(-0.01) | 174.37 | -0.5 | | 4 | 68(-4.9) | 30 | [-6] | [-3] | [8] | -57 | 38 | RG | 0.4 | Wait | | (-4) | -1 | 25 | -1 | 3 | -0.8,13 | 63 | | 29 | Dec/31 | 9 | 175.14 | 176.18 | 175.43(-0.12) | 174.49(-0.08) | 173.89(-0.14) | 173.65 | -0.9 | | 4 | 73(-1.1) | -15 | [-8] | [-14] | [-3] | -84 | -4 | DT | -0.2 | HoldShort? | | (-6) | -10 | 1 | -12 | -14 | -1.4,1 | 63 | | 30 | Dec/30 | 15 | 174.93 | 176.14 | 175.63(-0.12) | 174.64(-0.1) | 174.13(-0.16) | 173.62 | -0.7 | | 2 | 74(-1973) | -30 | [-8] | [-17] | [-4] | -90 | -20 | DT | -0.4 | HoldShort? | | (-8) | -11 | 2 | -16 | -20 | -1.6,0 | 52 | | | | |
| 31 | Dec/30 | 14 | 174.93 | 176.14 | 175.84(5.19) | 174.81(-0.13) | 174.41(-0.24) | 173.57 | -0.7 | | 2 | 2047(-775.8) | 50 | [358] | [68] | [-10] | -53 | -6032 | CR | -0 | HoldShort | | (-8) | -17 | -21 | -8 | -20 | -0.1,0 | 52 | | 32 | Dec/30 | 13 | 174.93 | 176.14 | 167.17(5.5) | 175.04(-0.1) | 174.82(-0.11) | 174.18 | -0.4 | | 2 | 2823(-543.9) | 50 | [379] | [83] | [-7] | -48 | -5794 | CR | -0 | HoldShort | | (337) | -8 | -9 | -17 | -14 | 0.1,0 | 52 | | 33 | Dec/30 | 12 | 174.93 | 176.14 | 158.46(5.83) | 175.22(-0.13) | 175(-0.05) | 174.45 | -0.3 | | 2 | 3367(-1.6) | 50 | [402] | [92] | [-9] | -42 | -5559 | CR | -0 | HoldShort | | (358) | -3 | -14 | -25 | -3 | 0.3,1 | 52 | | 34 | Dec/30 | 11 | 174.93 | 176.14 | 149.73(-0.04) | 175.44(-0.12) | 175.09(-0.03) | 174.84 | -0 | | 2 | 3369(-0.4) | -45 | [-3] | [-8] | [-5] | -30 | 1718 | DT | -0 | OpenShort | | (380) | -2 | -6 | -19 | 4 | 0.4,10 | 52 | | 35 | Dec/30 | 10 | 174.93 | 176.14 | 149.79(-0.01) | 175.65(-0.12) | 175.14(-0.04) | 175.01 | 0 | | 2 | 3369(-0.7) | -45 | [-1] | [-8] | [-11] | 3 | 1680 | DT | -0 | OpenShort | | (-2) | -3 | -22 | -18 | -3 | 0.4,43 | 52 | | | | |
| 36 | Dec/30 | 9 | 174.93 | 176.14 | 149.79(-0) | 175.86(-0.07) | 175.21(-0.03) | 175.64 | 0.4 | | 2 | 3370(-0.6) | -10 | [-0] | [-5] | [6] | 34 | 1712 | DP | 0 | OpenShort? | | (1) | -2 | 20 | -8 | 6 | 0.4,74 | 52 | | 37 | Dec/29 | 15 | 174.98 | 176.37 | 149.81(-0.03) | 175.98(-0.09) | 175.25(-0.1) | 175.08 | 0.1 | | 4 | 3370(-37.9) | -25 | [-2] | [-10] | [-1] | 27 | 1697 | DT | -0 | OpenShort? | | (-2) | -7 | 6 | -11 | -16 | 0.4,67 | 53 | | 38 | Dec/29 | 14 | 174.98 | 176.37 | 149.86(-0.03) | 176.14(-0.12) | 175.43(-0.21) | 174.9 | -0 | | 4 | 3408(-0.9) | -40 | [-2] | [-19] | [-4] | 58 | 1645 | DT | -0 | OpenShort | | (-3) | -15 | -7 | -0 | -20 | 0.4,98 | 53 | | 39 | Dec/29 | 13 | 174.98 | 176.37 | 149.9(-0.02) | 176.36(-0.15) | 175.79(-0.21) | 175.09 | 0.1 | | 4 | 3409(-0.8) | -35 | [-1] | [-20] | [-5] | 59 | 1644 | DT | -0 | OpenShort | | (-2) | -15 | -9 | 0 | -18 | 0.4,99 | 53 | | 40 | Dec/29 | 12 | 174.98 | 176.37 | 149.93(-0.02) | 176.63(-0.14) | 176.16(-0.2) | 175.35 | 0.2 | | 4 | 3410(-0.7) | -40 | [-1] | [-19] | [-7] | 59 | 1666 | DT | -0 | OpenShort | | (-1) | -14 | -17 | 0 | -20 | 0.4,99 | 53 | | | | |
| 41 | Dec/29 | 11 | 174.98 | 176.37 | 149.96(-0.01) | 176.88(11.04) | 176.51(-0.11) | 175.85 | 0.5 | | 4 | 3411(-0.1) | 40 | [-1] | [373] | [-142] | 59 | 1710 | RG | -0 | Wait | | (0) | -8 | -4 | 0 | -20 | 0.4,99 | 53 | | 42 | Dec/29 | 10 | 174.98 | 176.37 | 149.96(-0) | 159.29(12.42) | 176.7(-0.09) | 175.95 | 0.5 | | 4 | 3411(-0.6) | 45 | [-0] | [422] | [-94] | 59 | 1704 | CR | -0 | HoldShort | | (0) | -6 | -27 | 0 | -20 | 0.4,99 | 53 | | 43 | Dec/29 | 9 | 174.98 | 176.37 | 149.97(0.01) | 141.7(14.25) | 176.85(-0.04) | 176.72 | 1 | | 4 | 3411(-0.8) | 50 | [1] | [489] | [-43] | 59 | 1757 | CR | -0 | HoldShort? | | (2) | -3 | -7 | 0 | -20 | 0.4,99 | 53 | | 44 | Dec/28 | 15 | 174.93 | 176.27 | 149.96(-0.02) | 124.02(0.08) | 176.92(-0.1) | 176.93 | 1.1 | | 5 | 3412(38) | 45 | [-1] | [-4] | [135] | 59 | 1795 | RG | 0 | Wait? | | (1) | -7 | -7 | -0 | 20 | 0.4,99 | 60 | | 45 | Dec/28 | 14 | 174.93 | 176.27 | 149.99(0.03) | 123.93(0.15) | 177.09(-0.08) | 177.12 | 1.2 | | 5 | 3374(1.1) | 50 | [2] | [1] | [169] | 59 | 1753 | UT | 0 | OpenLong | | (-1) | -6 | 12 | -0 | 20 | 0.4,99 | 60 | | | | |
| 46 | Dec/28 | 13 | 174.93 | 176.27 | 149.94(0.02) | 123.74(0.08) | 177.24(24.92) | 176.76 | 1 | | 5 | 3373(0.4) | 50 | [1] | [1735] | [207] | 59 | 8820 | UT | -0 | OpenLong | | (1) | 1731 | 1 | 10 | 20 | 0.4,99 | 60 | | 47 | Dec/28 | 12 | 174.93 | 176.27 | 149.91(0.01) | 123.64(0.05) | 141.89(33.18) | 176.74 | 1 | | 5 | 3373(0.8) | 50 | [1] | [2307] | [274] | 60 | 11169 | UT | 0.6 | OpenLong | | (1) | 2304 | -12 | 22 | 20 | 0.4,100 | 60 | | 48 | Dec/28 | 11 | 174.93 | 176.27 | 149.89(0.03) | 123.58(0.11) | 106.54(49.79) | 177.07 | 1.2 | | 5 | 3372(1) | 50 | [2] | [3463] | [407] | 60 | 15865 | UT | 1.1 | OpenLong | | (2) | 3458 | -24 | 20 | 20 | 0.4,100 | 60 | | 49 | Dec/28 | 10 | 174.93 | 176.27 | 149.84(0.06) | 123.45(0.17) | 71.12(0.51) | 177.77 | 1.6 | | 5 | 3371(2) | 50 | [4] | [43] | [830] | 30 | 1937 | UT | 1.7 | OpenLong | | (4) | 35 | -3 | 10 | 20 | 0.5,67 | 60 | | 50 | Dec/28 | 9 | 174.93 | 176.27 | 149.76(0.07) | 123.24(0.16) | 70.76(0.74) | 177.86 | 1.6 | | 5 | 3369(1.2) | 50 | [5] | [59] | [INF] | -5 | 2010 | UT | 1.7 | OpenLong? | | (4) | 51 | INF | -2 | -20 | 0.5,33 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|