|
|
| ^ DLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
DLTR Trading Signals: Hourly Price Forecast and Prediction(Dollar Tree)
One month low (close): $106.5300 One month high (close): $114.8850
DLTR Daily Change: 1.56% Daily StdDev 2.35% DLTR EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $114.89(1.56%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| DLTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 2.1
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 109.68 | 109.23 | 109.66(0.33) | 112.15(0.39) | 113.02(0.23) | 113.66 | 1.6 | | 2 | 111(2.3) | 50 | [14] | [24] | [9] | 86 | 98 | UT | 0.2 | OpenLong | | (16) | 10 | 26 | -2 | 9 | 1.5,98 | 52 | Sample size 50 Avg positive next hour return: 1.16%(50%) Avg negative next hour return: -1.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 112.15(hourly_sma_10 -1.33%) 109.68(daily_ema_20 -3.5%) 109.66(hourly_sma_20 -3.52%) 109.23(daily_ema_10 -3.9%)
Resistance Levels:
|
| | | 2 | Jan/7 | 11 | 109.68 | 109.23 | 109.3(0.33) | 111.72(0.52) | 112.76(0.13) | 112.99 | 1.4 | | 2 | 109(3.2) | 45 | [14] | [22] | [-8] | 83 | 55 | CR | 0.1 | OpenShort | | (14) | 6 | -15 | -5 | -20 | 1.4,98 | 52 | | 3 | Jan/7 | 10 | 109.68 | 109.23 | 108.94(0.34) | 111.14(0.53) | 112.61(0.32) | 113.38 | 1.5 | | 2 | 106(7.9) | 50 | [15] | [31] | [12] | 93 | 159 | UT | 0.3 | OpenLong | | (16) | 14 | 32 | -4 | 20 | 1.7,100 | 52 | | 4 | Jan/7 | 9 | 109.68 | 109.23 | 108.58(0.25) | 110.56(0.47) | 112.25(0.37) | 112.56 | 1.2 | | 2 | 98(7.2) | 50 | [11] | [31] | [2] | 93 | 219 | UT | 0.1 | OpenLong? | | (13) | 16 | 2 | -7 | 20 | 1.7,100 | 52 | | 5 | Jan/6 | 15 | 109.38 | 108.57 | 108.31(0.23) | 110.04(0.51) | 111.84(0.5) | 112.5 | 1.5 | | -1 | 91(-3.3) | 50 | [10] | [35] | [4] | 98 | 288 | UT | 0.3 | HoldLong? | | (12) | 21 | 5 | -7 | 20 | 1.9,100 | 57 | | | | |
| 6 | Jan/6 | 14 | 109.38 | 108.57 | 108.07(0.21) | 109.48(0.51) | 111.29(0.56) | 112.38 | 1.4 | | -1 | 94(11.7) | 50 | [9] | [38] | [8] | 105 | 332 | UT | 0.5 | HoldLong | | (10) | 24 | 6 | -4 | 20 | 2.2,100 | 57 | | 7 | Jan/6 | 13 | 109.38 | 108.57 | 107.84(0.2) | 108.93(0.52) | 110.67(0.91) | 112.22 | 1.3 | | -1 | 82(14.1) | 50 | [9] | [53] | [17] | 113 | 437 | UT | 0.9 | HoldLong | | (9) | 39 | 25 | 2 | 20 | 2.5,100 | 57 | | 8 | Jan/6 | 12 | 109.38 | 108.57 | 107.62(0.19) | 108.36(0.46) | 109.67(0.74) | 111.58 | 1 | | -1 | 68(14.2) | 50 | [8] | [44] | [24] | 118 | 363 | UT | 1.3 | HoldLong | | (9) | 31 | 43 | 3 | 20 | 2.7,100 | 57 | | 9 | Jan/6 | 11 | 109.38 | 108.57 | 107.42(0.16) | 107.87(0.35) | 108.87(0.57) | 110.5 | 0.5 | | -1 | 54(10.8) | 50 | [7] | [34] | [22] | 118 | 272 | UT | 1.4 | HoldLong | | (6) | 24 | 30 | 27 | 20 | 2.7,100 | 57 | | 10 | Jan/6 | 10 | 109.38 | 108.57 | 107.25(0.12) | 107.49(0.3) | 108.25(0.53) | 109.75 | 0.2 | | -1 | 43(8.5) | 45 | [5] | [31] | [16] | 107 | 241 | UT | 1.6 | HoldLong | | (6) | 23 | 18 | 23 | 20 | 2.7,89 | 57 | | | | |
| 11 | Jan/6 | 9 | 109.38 | 108.57 | 107.12(0.07) | 107.17(0.27) | 107.68(0.47) | 109.3 | -0 | | -1 | 35(7.6) | 35 | [3] | [27] | [40] | 108 | 245 | UT | 2.2 | HoldLong? | | (4) | 20 | 85 | 29 | 20 | 3,83 | 57 | | 12 | Jan/5 | 15 | 109.28 | 108.32 | 107.04(-0.02) | 106.88(0.14) | 107.18(0.12) | 107.24 | -1 | | -5 | 27(-3.9) | -30 | [-1] | [6] | [-2] | 36 | 67 | RG | 0.1 | Wait? | | (-1) | 5 | -13 | 16 | -2 | 0.3,78 | 50 | | 13 | Jan/5 | 14 | 109.28 | 108.32 | 107.07(-0.01) | 106.73(0.13) | 107.05(0.17) | 107.55 | -0.9 | | -5 | 31(-0.2) | -20 | [-0] | [9] | [7] | 39 | 92 | UR | 0.8 | SmallShort | | (-0) | 8 | 6 | 20 | 20 | 0.8,69 | 50 | | 14 | Jan/5 | 13 | 109.28 | 108.32 | 107.08(-0.02) | 106.59(0.02) | 106.87(0.13) | 107.41 | -1 | | -5 | 31(-0.8) | -5 | [-1] | [4] | [14] | 21 | 82 | UR | 0.9 | SmallShort | | (-1) | 6 | 21 | 18 | 20 | 0.5,58 | 50 | | 15 | Jan/5 | 12 | 109.28 | 108.32 | 107.1(-0.04) | 106.57(-0.07) | 106.73(0.07) | 106.91 | -1.2 | | -5 | 32(-1.4) | -30 | [-2] | [-1] | [5] | -12 | 39 | DP | 0.3 | OpenShort | | (-2) | 3 | 4 | 7 | 20 | -0.3,46 | 50 | | | | |
| 16 | Jan/5 | 11 | 109.28 | 108.32 | 107.14(-0.06) | 106.65(-0.11) | 106.66(0.08) | 106.81 | -1.3 | | -5 | 33(-2.3) | -30 | [-3] | [-1] | [6] | -21 | 49 | DP | 0.2 | OpenShort | | (-2) | 4 | 9 | 4 | 20 | -0.5,42 | 50 | | 17 | Jan/5 | 10 | 109.28 | 108.32 | 107.21(-0.08) | 106.76(-0.11) | 106.57(0.15) | 106.6 | -1.4 | | -5 | 36(-1.6) | -25 | [-4] | [2] | [2] | -33 | 58 | UR | 0 | SmallShort | | (-3) | 7 | -1 | 8 | 9 | -0.9,40 | 50 | | 18 | Jan/5 | 9 | 109.28 | 108.32 | 107.3(-0.08) | 106.88(-0.08) | 106.41(0.09) | 106.63 | -1.4 | | -5 | 37(-4.9) | -30 | [-4] | [-0] | [1] | -33 | 42 | UR | 0.3 | SmallShort? | | (-4) | 4 | -3 | 14 | 2 | -0.9,40 | 50 | | 19 | Jan/4 | 15 | 109.55 | 108.79 | 107.39(-0.12) | 106.97(-0.04) | 106.32(-0.08) | 106.71 | -1.4 | | -5 | 42(-1.8) | -40 | [-5] | [-8] | [6] | -34 | 40 | DP | 0.5 | OpenShort? | | (-4) | -4 | 7 | 25 | -5 | -0.8,36 | 54 | | 20 | Jan/4 | 14 | 109.55 | 108.79 | 107.52(-0.12) | 107.01(-0.06) | 106.41(-0.21) | 106.55 | -1.5 | | -5 | 44(-0.8) | -50 | [-5] | [-14] | [3] | -57 | -22 | DP | 0.2 | OpenShort | | (-6) | -9 | 7 | 14 | -16 | -1.1,21 | 54 | | | | |
| 21 | Jan/4 | 13 | 109.55 | 108.79 | 107.65(-0.12) | 107.08(-0.12) | 106.64(-0.29) | 106.38 | -1.6 | | -5 | 45(1.6) | -40 | [-5] | [-19] | [6] | -76 | -73 | DP | -0.3 | OpenShort | | (-6) | -13 | 26 | -4 | -20 | -1.4,9 | 54 | | 22 | Jan/4 | 12 | 109.55 | 108.79 | 107.78(-0.13) | 107.21(-0.18) | 106.95(-0.37) | 105.76 | -1.9 | | -5 | 43(5.5) | -50 | [-6] | [-24] | [-15] | -110 | -152 | DT | -1.4 | HoldShort | | (-7) | -16 | -18 | -25 | -20 | -2.4,0 | 54 | | 23 | Jan/4 | 11 | 109.55 | 108.79 | 107.92(-0.12) | 107.4(-0.16) | 107.35(-0.25) | 106.2 | -1.7 | | -5 | 38(5.6) | -50 | [-5] | [-18] | [-21] | -100 | -101 | DT | -1.6 | HoldShort | | (-5) | -11 | -40 | -23 | -20 | -2.3,8 | 54 | | 24 | Jan/4 | 10 | 109.55 | 108.79 | 108.05(-0.06) | 107.58(-0.04) | 107.35(0) | 107.16 | -1.2 | | -5 | 32(1.7) | -45 | [-3] | [-4] | [-9] | -65 | -21 | DT | -0.7 | OpenShort | | (-4) | 0 | -22 | -3 | -15 | -1.4,20 | 54 | | 25 | Jan/4 | 9 | 109.55 | 108.79 | 108.12(-0.02) | 107.63(-0.01) | 107.62(0.1) | 107.69 | -0.9 | | -5 | 30(-0.8) | -20 | [-1] | [2] | [-1] | -35 | 5 | RG | 0.1 | Wait? | | (-2) | 4 | -11 | 11 | 5 | -0.7,33 | 54 | | | | |
| 26 | Dec/31 | 15 | 109.8 | 109.39 | 108.14(-0.04) | 107.64(-0.01) | 107.52(0.05) | 107.96 | -0.9 | | -4 | 31(0.2) | -10 | [-2] | [-0] | [9] | -32 | 34 | UR | 0.7 | SmallShort? | | (-0) | 2 | 10 | 21 | 20 | -0.3,26 | 50 | | 27 | Dec/31 | 14 | 109.8 | 109.39 | 108.18(-0.01) | 107.65(-0.06) | 107.47(0.01) | 107.72 | -1 | | -4 | 31(0.4) | -0 | [-0] | [-3] | [6] | -56 | -29 | RG | 0.4 | Wait | | (-3) | 0 | 7 | 14 | 14 | -0.8,14 | 50 | | 28 | Dec/31 | 13 | 109.8 | 109.39 | 108.19(-0.02) | 107.72(-0.09) | 107.46(-0.07) | 107.56 | -1.1 | | -4 | 30(0.7) | -5 | [-1] | [-7] | [6] | -69 | -58 | RG | 0.2 | Wait | | (-0) | -3 | 16 | 1 | 12 | -1,6 | 50 | | 29 | Dec/31 | 12 | 109.8 | 109.39 | 108.21(-0.04) | 107.81(-0.2) | 107.53(-0.09) | 107.17 | -1.3 | | -4 | 30(2.4) | -10 | [-2] | [-10] | [-1] | -94 | -82 | DT | -0.6 | OpenShort | | (-2) | -4 | -0 | -5 | 0 | -1.8,1 | 50 | | 30 | Dec/31 | 11 | 109.8 | 109.39 | 108.26(-0.04) | 108.03(-0.17) | 107.63(-0.12) | 107.18 | -1.3 | | -4 | 27(2.8) | -25 | [-2] | [-11] | [-10] | -99 | -89 | DT | -0.8 | OpenShort | | (-2) | -5 | -22 | -10 | -18 | -2,1 | 50 | | | | |
| 31 | Dec/31 | 10 | 109.8 | 109.39 | 108.31(-0.03) | 108.22(-0.11) | 107.76(-0.06) | 107.71 | -1.1 | | -4 | 25(0.7) | -20 | [-1] | [-7] | [-2] | -73 | -44 | DT | -0.1 | OpenShort | | (-1) | -3 | 1 | -9 | -11 | -1.2,7 | 50 | | 32 | Dec/31 | 9 | 109.8 | 109.39 | 108.34(-0.04) | 108.34(-0.09) | 107.83(-0.14) | 107.68 | -1.1 | | -4 | 24(0.6) | -35 | [-2] | [-10] | [-8] | -79 | -53 | DT | -0.3 | HoldShort? | | (-1) | -6 | -10 | -16 | -20 | -1.4,6 | 50 | | 33 | Dec/30 | 15 | 109.99 | 109.87 | 108.39(-0.04) | 108.44(-0.09) | 107.98(-0.11) | 107.93 | -1 | | -3 | 23(-1149.2) | -20 | [-2] | [-8] | [-1] | -70 | -26 | DT | -0.1 | OpenShort? | | (-2) | -5 | 11 | -20 | -14 | -1,5 | 43 | | 34 | Dec/30 | 14 | 109.99 | 109.87 | 108.44(5.23) | 108.53(-0.08) | 108.09(-0.31) | 107.66 | -1.2 | | -3 | 1172(-444.1) | 50 | [229] | [41] | [-9] | -45 | -5331 | CR | -0 | HoldShort | | (-3) | -14 | -6 | -22 | -20 | -0,5 | 43 | | 35 | Dec/30 | 13 | 109.99 | 109.87 | 103.05(5.52) | 108.61(-0.02) | 108.43(-0.23) | 107.81 | -1.1 | | -3 | 1617(-311.1) | 50 | [242] | [49] | [-11] | -30 | -5068 | CR | -0 | HoldShort | | (245) | -10 | -10 | -24 | -20 | 0.1,18 | 43 | | | | |
| 36 | Dec/30 | 12 | 109.99 | 109.87 | 97.66(5.85) | 108.64(-0.07) | 108.68(-0.16) | 108.06 | -1 | | -3 | 1928(-0.6) | 50 | [257] | [55] | [-10] | -10 | -4780 | CR | -0 | HoldShort | | (259) | -7 | -15 | -23 | -17 | 0.3,33 | 43 | | 37 | Dec/30 | 11 | 109.99 | 109.87 | 92.26(-0.01) | 108.72(0.05) | 108.86(-0.04) | 108.42 | -0.8 | | -3 | 1928(-0.2) | -50 | [-0] | [-2] | [-6] | 21 | 1748 | DT | -0 | OpenShort | | (277) | -2 | -4 | -13 | -20 | 0.4,61 | 43 | | 38 | Dec/30 | 10 | 109.99 | 109.87 | 92.27(-0.01) | 108.66(0.04) | 108.91(-0.06) | 108.51 | -0.8 | | -3 | 1928(0.5) | -50 | [-0] | [-3] | [-14] | 42 | 1753 | DT | -0 | OpenShort | | (-0) | -3 | -34 | -6 | -20 | 0.4,82 | 43 | | 39 | Dec/30 | 9 | 109.99 | 109.87 | 92.28(0.08) | 108.61(0.12) | 108.97(0.16) | 109.34 | -0.3 | | -3 | 1928(1.6) | -0 | [4] | [9] | [6] | 60 | 1809 | RG | 0 | Wait? | | (2) | 7 | 12 | 0 | 20 | 0.4,100 | 43 | | 40 | Dec/29 | 15 | 110.22 | 110.12 | 92.21(0.07) | 108.49(0.09) | 108.8(0.19) | 109.04 | -0.6 | | -0 | 1926(-8.8) | 5 | [3] | [11] | [2] | 60 | 1807 | RG | 0 | Wait? | | (3) | 8 | 3 | 0 | 18 | 0.4,100 | 50 | | | | |
| 41 | Dec/29 | 14 | 110.22 | 110.12 | 92.14(0.05) | 108.39(0.05) | 108.6(0.01) | 108.97 | -0.6 | | -0 | 1935(1.2) | -0 | [2] | [2] | [6] | 60 | 1782 | RG | 0 | Wait | | (3) | 0 | 12 | 0 | 20 | 0.4,100 | 50 | | 42 | Dec/29 | 13 | 110.22 | 110.12 | 92.09(0.05) | 108.39(0) | 108.59(0.16) | 108.67 | -0.8 | | -0 | 1934(0.8) | -10 | [2] | [8] | [-1] | 60 | 1789 | CR | 0 | HoldShort | | (2) | 7 | -8 | 0 | 20 | 0.4,100 | 50 | | 43 | Dec/29 | 12 | 110.22 | 110.12 | 92.05(0.05) | 108.33(-0.01) | 108.42(0.16) | 108.85 | -0.7 | | -0 | 1933(0.9) | 5 | [2] | [8] | [8] | 60 | 1819 | RG | 0 | Wait | | (2) | 7 | 16 | 0 | 20 | 0.4,100 | 50 | | 44 | Dec/29 | 11 | 110.22 | 110.12 | 92(0.02) | 108.34(11.13) | 108.25(0.07) | 108.46 | -0.9 | | -0 | 1932(0.3) | -40 | [1] | [248] | [-133] | 60 | 1788 | CR | 0 | HoldShort | | (1) | 3 | 17 | 0 | -20 | 0.4,100 | 50 | | 45 | Dec/29 | 10 | 110.22 | 110.12 | 92(-0) | 97.49(12.46) | 108.17(-0.02) | 108.05 | -1.1 | | -0 | 1932(-0.1) | 25 | [-0] | [273] | [-96] | 59 | 1745 | CR | -0 | HoldShort | | (0) | -1 | -35 | 0 | -20 | 0.4,99 | 50 | | | | |
| 46 | Dec/29 | 9 | 110.22 | 110.12 | 91.98(0.04) | 86.69(14.37) | 108.19(0.1) | 108.91 | -0.7 | | -0 | 1932(0.3) | 30 | [2] | [320] | [-23] | 59 | 1824 | CR | 0 | HoldShort? | | (2) | 4 | 44 | 0 | -20 | 0.4,99 | 50 | | 47 | Dec/28 | 15 | 110.24 | 110.03 | 91.94(-0.05) | 75.8(-0.11) | 108.08(-0.16) | 107.83 | -1.2 | | -1 | 1932(-11) | 10 | [-2] | [-10] | [136] | 59 | 1741 | RG | -0 | Wait? | | (-1) | -7 | -8 | -0 | 20 | 0.4,99 | 42 | | 48 | Dec/28 | 14 | 110.24 | 110.03 | 91.98(-0.05) | 75.89(-0.07) | 108.25(-0.16) | 108.01 | -1.1 | | -1 | 1943(-0.8) | 10 | [-2] | [-9] | [168] | 59 | 1751 | RG | -0 | Wait | | (-1) | -7 | -3 | 20 | 20 | 0.4,99 | 42 | | 49 | Dec/28 | 13 | 110.24 | 110.03 | 92.03(-0.04) | 75.94(0.01) | 108.43(24.9) | 108.08 | -1.1 | | -1 | 1944(-1) | 10 | [-2] | [1092] | [208] | 59 | 7950 | UR | -0 | SmallShort | | (-2) | 1092 | -2 | 20 | 20 | 0.4,99 | 42 | | 50 | Dec/28 | 12 | 110.24 | 110.03 | 92.06(-0.06) | 75.93(0.04) | 86.81(33.17) | 108.13 | -1.1 | | -1 | 1945(-0.6) | 5 | [-3] | [1455] | [272] | 60 | 10028 | UR | 0.6 | SmallShort | | (-2) | 1455 | -11 | 20 | 20 | 0.4,100 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|