|
|
| ^ CYBR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CYBR Trading Signals: Hourly Price Forecast and Prediction(CyberArk Software Ltd.)
One month low (close): $107.6800 One month high (close): $164.1800
CYBR Daily Change: 4.34% Daily StdDev 3.49% CYBR EMA_5_Trend: -1.28% 10Minute StdDev: $2.7884
Latest Price : $150.76(4.34%) | Mon. Jan 11, 2021($1.4) Fri. Jan 8, 2021($2.6) Thu. Jan 7, 2021($1.8) Wed. Jan 6, 2021($3.4) Tue. Jan 5, 2021($2.6) Mon. Jan 4, 2021($3.5) Thu. Dec 31, 2020($1.2) Wed. Dec 30, 2020($1.8)
| CYBR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: 0.4
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 15 | 142.24 | 156.77 | 148.44(-0.13) | 147.31(0.28) | 148.3(0.33) | 150.16 | 0.4 | | 23 | 14(-1.3) | 50 | [-4] | [12] | [19] | 34 | 308 | UR | 0.7 | SmallShort? | | (-4) | 10 | 28 | 23 | 20 | 0.6,69 | 77 | Sample size 50 Avg positive next hour return: 0.79%(46%) Avg negative next hour return: -0.57%(54%)
Daily Trend: %
Up Forces:
Down Forces: 148.44(hourly_sma_20 -1.15%)
Support Levels: 147.31(weak_hourly_sma_10 -1.9%) 142.24(daily_ema_20 -5.27%)
Resistance Levels: 156.77(weak_daily_ema_10 4.4%)
|
| | | 2 | Jan/7 | 14 | 142.24 | 156.77 | 148.64(-0.2) | 146.9(0.18) | 147.82(0.12) | 148.89 | 0.3 | | 23 | 15(-1.1) | 35 | [-6] | [4] | [9] | -2 | 224 | UR | 0.3 | SmallShort | | (-6) | 3 | 9 | 11 | 20 | 0.1,46 | 77 | | 3 | Jan/7 | 13 | 142.24 | 156.77 | 148.93(-0.2) | 146.63(0.16) | 147.64(0.51) | 148.46 | 0.3 | | 23 | 17(-0.6) | 50 | [-6] | [15] | [16] | -15 | 260 | UR | 0.2 | SmallShort | | (-7) | 15 | 32 | 8 | 20 | -0.1,38 | 77 | | 4 | Jan/7 | 12 | 142.24 | 156.77 | 149.23(-0.22) | 146.39(0.06) | 146.89(0.25) | 146.99 | 0.2 | | 23 | 17(-0.1) | 25 | [-6] | [6] | [2] | -36 | 100 | UR | 0 | SmallShort | | (-8) | 7 | -1 | 5 | 16 | -0.7,32 | 77 | | 5 | Jan/7 | 11 | 142.24 | 156.77 | 149.56(-0.18) | 146.31(-0.34) | 146.52(0.13) | 147.02 | 0.2 | | 23 | 17(-0.3) | 30 | [-5] | [-3] | [6] | -34 | 19 | RG | 0.1 | Wait | | (-7) | 4 | -16 | 17 | 20 | -0.7,34 | 77 | | | | |
| 6 | Jan/7 | 10 | 142.24 | 156.77 | 149.83(-0.21) | 146.81(-0.27) | 146.33(0.23) | 147.73 | 0.3 | | 23 | 18(-1.3) | 35 | [-6] | [1] | [9] | -40 | 98 | UR | 0.4 | SmallShort | | (-6) | 7 | -6 | 15 | 20 | -0.6,25 | 77 | | 7 | Jan/7 | 9 | 142.24 | 156.77 | 150.15(-0.3) | 147.21(-0.21) | 145.99(0.25) | 147.99 | 0.3 | | 23 | 19(-2.1) | 50 | [-9] | [2] | [33] | -52 | 181 | UR | 0.5 | SmallShort? | | (-7) | 7 | 73 | 10 | 20 | -0.6,13 | 77 | | 8 | Jan/6 | 15 | 140.46 | 157.88 | 150.6(-0.49) | 147.53(-0.43) | 145.62(-0.18) | 144.72 | 0.2 | | 26 | 21(-0.3) | -20 | [-14] | [-14] | [-6] | -85 | 2 | DT | -0.2 | HoldShort? | | (-14) | -5 | -9 | 0 | -20 | -1.4,0 | 77 | | 9 | Jan/6 | 14 | 140.46 | 157.88 | 151.34(-0.54) | 148.17(-0.46) | 145.89(-0.14) | 145.13 | 0.2 | | 26 | 21(-1.1) | -25 | [-16] | [-14] | [-10] | -85 | 41 | DT | -0.2 | HoldShort | | (-16) | -4 | -21 | 2 | -20 | -1.4,0 | 77 | | 10 | Jan/6 | 13 | 140.46 | 157.88 | 152.17(-0.51) | 148.85(-0.48) | 146.09(-0.82) | 146.06 | 0.3 | | 26 | 22(-0.4) | -30 | [-15] | [-34] | [-2] | -83 | -128 | DT | -0 | HoldShort | | (-18) | -24 | 0 | 3 | -20 | -1.3,0 | 77 | | | | |
| 11 | Jan/6 | 12 | 140.46 | 157.88 | 152.96(-0.49) | 149.57(-0.54) | 147.3(-0.76) | 146.06 | 0.3 | | 26 | 23(0.4) | -30 | [-14] | [-33] | [-4] | -85 | -181 | DT | -0.3 | HoldShort | | (-18) | -22 | -2 | 4 | -20 | -1.4,0 | 77 | | 12 | Jan/6 | 11 | 140.46 | 157.88 | 153.71(-0.45) | 150.38(-0.57) | 148.43(-0.67) | 146.13 | 0.3 | | 26 | 22(0.7) | -30 | [-13] | [-30] | [-7] | -90 | -237 | DT | -0.5 | HoldShort | | (-17) | -19 | 2 | -7 | -20 | -1.6,0 | 77 | | 13 | Jan/6 | 10 | 140.46 | 157.88 | 154.41(-0.47) | 151.24(-0.55) | 149.43(-0.68) | 146.06 | 0.3 | | 26 | 22(1.1) | -40 | [-14] | [-30] | [-12] | -92 | -271 | DT | -0.7 | OpenShort | | (-16) | -20 | -2 | -5 | -20 | -1.8,3 | 77 | | 14 | Jan/6 | 9 | 140.46 | 157.88 | 155.14(-0.48) | 152.07(-0.48) | 150.45(-0.77) | 146.16 | 0.3 | | 26 | 21(1.9) | -40 | [-14] | [-32] | [-56] | -98 | -324 | DT | -1 | OpenShort? | | (-16) | -22 | -126 | -4 | -20 | -2.1,5 | 77 | | 15 | Jan/5 | 15 | 138.95 | 158.33 | 155.89(-0.27) | 152.81(-0.02) | 151.61(-0.16) | 152.08 | 0.6 | | 32 | 19(0.6) | 20 | [-8] | [-4] | [1] | -70 | -33 | RG | 0.1 | Wait? | | (-10) | -5 | 8 | 6 | -20 | -1,5 | 85 | | | | |
| 16 | Jan/5 | 14 | 138.95 | 158.33 | 156.3(-0.3) | 152.84(-0.16) | 151.85(-0.31) | 151.71 | 0.6 | | 32 | 18(0.1) | 10 | [-9] | [-11] | [2] | -78 | -86 | RG | -0 | Wait | | (-9) | -9 | 12 | 0 | -17 | -1.2,2 | 85 | | 17 | Jan/5 | 13 | 138.95 | 158.33 | 156.77(-0.33) | 153.09(-0.38) | 152.33(-0.46) | 151.17 | 0.6 | | 32 | 18(0.1) | -5 | [-10] | [-19] | [-1] | -85 | -162 | RG | -0.3 | Wait | | (-10) | -14 | 0 | -6 | -6 | -1.4,0 | 85 | | 18 | Jan/5 | 12 | 138.95 | 158.33 | 157.29(-0.38) | 153.68(-0.53) | 153.04(-0.43) | 151.16 | 0.6 | | 32 | 18(0.1) | -25 | [-11] | [-21] | [-7] | -87 | -143 | DT | -0.5 | HoldShort | | (-11) | -13 | -17 | -8 | -3 | -1.6,3 | 85 | | 19 | Jan/5 | 11 | 138.95 | 158.33 | 157.88(-0.39) | 154.5(-0.63) | 153.69(-0.2) | 151.95 | 0.6 | | 32 | 18(0.6) | -25 | [-12] | [-16] | [-9] | -79 | -71 | DT | -0.4 | HoldShort | | (-12) | -6 | -28 | -5 | 15 | -1.5,9 | 85 | | 20 | Jan/5 | 10 | 138.95 | 158.33 | 158.49(-0.32) | 155.48(-0.55) | 154.01(0.11) | 153.27 | 0.7 | | 32 | 17(0.4) | 0 | [-10] | [-5] | [-3] | -68 | -12 | RG | -0.2 | Wait | | (-12) | 3 | -17 | 4 | 20 | -1.4,17 | 85 | | | | |
| 21 | Jan/5 | 9 | 138.95 | 158.33 | 159(-0.27) | 156.34(-0.45) | 153.84(-0.01) | 154.09 | 0.7 | | 32 | 17(0.6) | 10 | [-8] | [-7] | [-3] | -62 | -66 | RG | 0.1 | Wait? | | (-10) | -0 | -13 | 12 | -7 | -1.3,21 | 85 | | 22 | Jan/4 | 15 | 137.04 | 157.76 | 159.44(-0.24) | 157.04(-0.35) | 153.85(-0.3) | 154.73 | 0.8 | | 36 | 16(1.2) | 15 | [-7] | [-10] | [2] | -65 | -149 | RG | 0.2 | Wait? | | (-9) | -9 | 6 | 18 | -20 | -1.3,18 | 87 | | 23 | Jan/4 | 14 | 137.04 | 157.76 | 159.82(-0.14) | 157.59(-0.39) | 154.32(-0.64) | 154.43 | 0.8 | | 36 | 15(0.9) | 30 | [-4] | [-20] | [4] | -80 | -358 | RG | 0 | Wait | | (-8) | -19 | 19 | 14 | -20 | -1.6,10 | 87 | | 24 | Jan/4 | 13 | 137.04 | 157.76 | 160.05(-0.17) | 158.21(-0.48) | 155.31(-1.04) | 153.51 | 0.7 | | 36 | 14(1.5) | 5 | [-5] | [-34] | [-2] | -99 | -493 | BT | -0.6 | OpenLong | | (-6) | -31 | 23 | -3 | -20 | -2.1,4 | 87 | | 25 | Jan/4 | 12 | 137.04 | 157.76 | 160.32(-0.21) | 158.97(-0.5) | 156.95(-1.19) | 152.44 | 0.7 | | 36 | 13(2.7) | -20 | [-6] | [-39] | [-31] | -120 | -570 | DT | -1.6 | HoldShort | | (-7) | -35 | -36 | -25 | -20 | -2.8,0 | 87 | | | | |
| 26 | Jan/4 | 11 | 137.04 | 157.76 | 160.65(-0.17) | 159.76(-0.43) | 158.84(-0.87) | 154.16 | 0.8 | | 36 | 10(2.3) | -15 | [-5] | [-28] | [-40] | -123 | -446 | DT | -2.1 | HoldShort | | (-5) | -26 | -60 | -43 | -20 | -2.9,0 | 87 | | 27 | Jan/4 | 10 | 137.04 | 157.76 | 160.93(-0.1) | 160.44(-0.29) | 160.23(-0.39) | 157.06 | 0.9 | | 36 | 8(1) | -15 | [-3] | [-11] | [-28] | -91 | -237 | DT | -1.9 | HoldShort | | (-3) | -12 | -47 | -31 | -20 | -2.3,17 | 87 | | 28 | Jan/4 | 9 | 137.04 | 157.76 | 161.09(-0.03) | 160.9(-0.23) | 160.85(-0.16) | 159.38 | 1 | | 36 | 7(-0.1) | 10 | [-1] | [-3] | [-18] | -44 | -119 | RG | -1 | SmallLong? | | (-1) | -5 | -47 | -8 | -19 | -1.2,36 | 87 | | 29 | Dec/31 | 15 | 135.02 | 155.07 | 161.14(-0.05) | 161.26(-0.15) | 161.11(0.07) | 161.71 | 1.2 | | 40 | 7(-0.3) | 50 | [-2] | [8] | [5] | 6 | 102 | UR | 0.4 | SmallShort? | | (1) | 2 | -3 | 13 | 20 | 0.4,46 | 94 | | 30 | Dec/31 | 14 | 135.02 | 155.07 | 161.21(-0.05) | 161.51(-0.09) | 161(0.19) | 161.87 | 1.2 | | 40 | 7(-0.1) | 50 | [-2] | [12] | [9] | 1 | 129 | UR | 0.6 | SmallShort | | (-1) | 6 | 15 | 10 | 20 | 0.4,41 | 94 | | | | |
| 31 | Dec/31 | 13 | 135.02 | 155.07 | 161.3(-0.05) | 161.65(-0.11) | 160.69(0.02) | 161.12 | 1.2 | | 40 | 7(-0.1) | 50 | [-2] | [7] | [7] | -20 | 43 | UR | 0.3 | SmallShort | | (-3) | 1 | 19 | 0 | 3 | -0.1,33 | 94 | | 32 | Dec/31 | 12 | 135.02 | 155.07 | 161.37(-0.08) | 161.84(-0.13) | 160.66(-0.18) | 160.19 | 1.1 | | 40 | 7(0) | 25 | [-2] | [0] | [-7] | -34 | -36 | RG | -0.3 | Wait | | (-3) | -5 | -9 | -1 | -20 | -0.7,34 | 94 | | 33 | Dec/31 | 11 | 135.02 | 155.07 | 161.5(-0.07) | 162.05(0.1) | 160.94(-0.3) | 160.65 | 1.1 | | 40 | 7(-0.1) | 20 | [-2] | [0] | [-11] | -28 | -56 | RG | -0.2 | Wait | | (-2) | -9 | -10 | -7 | -20 | -0.5,35 | 94 | | 34 | Dec/31 | 10 | 135.02 | 155.07 | 161.61(-0.05) | 161.89(0.14) | 161.42(-0.37) | 161.14 | 1.2 | | 40 | 7(0) | 40 | [-2] | [-1] | [-2] | -21 | -70 | RG | -0.2 | Wait | | (-2) | -11 | 16 | -16 | -20 | -0.3,37 | 94 | | 35 | Dec/31 | 9 | 135.02 | 155.07 | 161.7(-0.05) | 161.67(0.08) | 162.02(-0.36) | 160.36 | 1.1 | | 40 | 7(0.1) | 20 | [-2] | [-2] | [-14] | -30 | -117 | RG | -1 | SmallLong? | | (-3) | -11 | -12 | -25 | -20 | -0.8,40 | 94 | | | | |
| 36 | Dec/30 | 15 | 132.52 | 151.1 | 161.78(-0.05) | 161.54(0.08) | 162.61(-0.24) | 160.96 | 1.3 | | 39 | 7(-149.7) | 30 | [-2] | [3] | [-11] | -6 | -59 | RG | -1 | SmallLong? | | (-1) | -7 | -13 | -19 | -20 | -0.5,57 | 90 | | 37 | Dec/30 | 14 | 132.52 | 151.1 | 161.86(5.25) | 161.41(0.08) | 163.01(-0.09) | 161.6 | 1.3 | | 39 | 157(-59.3) | 50 | [156] | [47] | [-11] | 27 | -4871 | CR | -0 | HoldShort | | (-1) | -3 | -28 | -7 | -9 | -0,77 | 90 | | 38 | Dec/30 | 13 | 132.52 | 151.1 | 153.78(5.6) | 161.28(0.16) | 163.16(0.49) | 163.03 | 1.4 | | 39 | 216(-41.4) | 50 | [167] | [68] | [-4] | 46 | -4440 | CR | -0 | HoldShort | | (181) | 15 | -22 | -1 | 20 | 0.2,91 | 90 | | 39 | Dec/30 | 12 | 132.52 | 151.1 | 145.63(5.97) | 161.02(0.06) | 162.36(0.65) | 164.15 | 1.4 | | 39 | 258(0.3) | 50 | [178] | [74] | [15] | 52 | -4073 | UT | 0 | OpenLong | | (193) | 19 | 17 | 1 | 20 | 0.3,94 | 90 | | 40 | Dec/30 | 11 | 132.52 | 151.1 | 137.42(0.07) | 160.92(-0.01) | 161.31(0.53) | 163.32 | 1.4 | | 39 | 257(0.3) | 50 | [2] | [25] | [12] | 48 | 1939 | UT | 0 | OpenLong | | (204) | 16 | 7 | 7 | 20 | 0.5,85 | 90 | | | | |
| 41 | Dec/30 | 10 | 132.52 | 151.1 | 137.32(0.1) | 160.94(0.02) | 160.46(0.4) | 162.94 | 1.4 | | 39 | 257(0.1) | 50 | [3] | [22] | [10] | 49 | 1870 | UT | 0 | OpenLong | | (2) | 12 | 12 | -3 | 20 | 0.5,86 | 90 | | 42 | Dec/30 | 9 | 132.52 | 151.1 | 137.18(0.03) | 160.91(-0.02) | 159.82(0.27) | 162.34 | 1.4 | | 39 | 257(0) | 50 | [1] | [17] | [27] | 49 | 1864 | UT | 0 | OpenLong? | | (3) | 8 | 67 | -3 | 20 | 0.4,89 | 90 | | 43 | Dec/29 | 15 | 130.05 | 146.8 | 137.14(-0.11) | 160.94(-0.25) | 159.39(-0.18) | 159.06 | 1.4 | | 37 | 257(-9.2) | 5 | [-3] | [-1] | [-3] | 26 | 1662 | RG | -0 | Wait? | | (-3) | -5 | 3 | -11 | -20 | 0.4,66 | 83 | | 44 | Dec/29 | 14 | 130.05 | 146.8 | 137.29(-0.11) | 161.34(-0.24) | 159.67(-0.53) | 158.9 | 1.4 | | 37 | 266(-0.1) | -10 | [-3] | [-11] | [-6] | 57 | 1548 | DT | -0 | OpenShort | | (-4) | -16 | -4 | -1 | -20 | 0.4,97 | 83 | | 45 | Dec/29 | 13 | 130.05 | 146.8 | 137.44(-0.07) | 161.72(-0.18) | 160.53(-0.55) | 159.09 | 1.4 | | 37 | 266(-0.2) | -10 | [-2] | [-10] | [-10] | 58 | 1518 | DT | -0 | OpenShort | | (-3) | -16 | -13 | -0 | -20 | 0.4,98 | 83 | | | | |
| 46 | Dec/29 | 12 | 130.05 | 146.8 | 137.54(-0.04) | 162.02(-0.18) | 161.42(-0.36) | 159.72 | 1.4 | | 37 | 266(-0.1) | 0 | [-1] | [-4] | [-9] | 58 | 1564 | RG | -0 | Wait | | (-2) | -11 | -10 | -2 | -20 | 0.4,98 | 83 | | 47 | Dec/29 | 11 | 130.05 | 146.8 | 137.59(-0.05) | 162.31(10.95) | 162.01(-0.3) | 160.21 | 1.4 | | 37 | 266(0) | -35 | [-2] | [163] | [-145] | 59 | 1618 | RG | -0 | Wait | | (-1) | -9 | -5 | -1 | -20 | 0.4,99 | 83 | | 48 | Dec/29 | 10 | 130.05 | 146.8 | 137.65(0.02) | 146.29(12.32) | 162.49(-0.32) | 160.43 | 1.4 | | 37 | 266(0) | 15 | [1] | [183] | [-102] | 59 | 1557 | CR | -0 | HoldShort | | (-1) | -10 | -55 | 20 | -20 | 0.4,99 | 83 | | 49 | Dec/29 | 9 | 130.05 | 146.8 | 137.62(0.1) | 130.24(14.32) | 163.01(0.05) | 163.18 | 1.6 | | 37 | 266(0.2) | 50 | [3] | [225] | [-38] | 63 | 1780 | CR | 0 | HoldShort? | | (4) | 2 | -7 | 21 | -20 | 0.5,100 | 83 | | 50 | Dec/28 | 15 | 127.72 | 142.3 | 137.48(0.07) | 113.92(0.2) | 162.92(0.19) | 163.54 | 1.8 | | 38 | 266(-13.2) | 50 | [2] | [21] | [148] | 63 | 1878 | UT | 0 | OpenLong? | | (4) | 6 | 17 | 21 | 20 | 0.5,100 | 88 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|