|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $125.7800 One month high (close): $133.7000
CTXS Daily Change: 2.19% Daily StdDev 1.87% CTXS EMA_5_Trend: 0.02% 10Minute StdDev: $0.5423
Latest Price : $128.54(2.19%) | Mon. Jan 11, 2021($0.8) Fri. Jan 8, 2021($1.3) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.5) Tue. Jan 5, 2021($0.8) Mon. Jan 4, 2021($0.8) Thu. Dec 31, 2020($0.5) Wed. Dec 30, 2020($1.4)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.8
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 14 | 130.21 | 129.55 | 127.14(-0.01) | 127.03(0.06) | 127.3(0.21) | 127.88 | -1.1 | | -4 | 22(-1.3) | 0 | [-1] | [11] | [16] | 64 | 123 | UR | 1.2 | SmallShort | | (1) | 11 | 29 | 21 | 20 | 1.5,76 | 50 | Sample size 12 Avg positive next hour return: 0.19%(42%) Avg negative next hour return: -0.2%(58%)
Daily Trend: %
Up Forces:
Down Forces: 127.14(hourly_sma_20 -0.58%)
Support Levels: 127.03(weak_hourly_sma_10 -0.66%)
Resistance Levels: 129.55(daily_ema_10 1.31%) 130.21(daily_ema_20 1.82%)
|
| | | 2 | Jan/7 | 13 | 130.21 | 129.55 | 127.15(-0.04) | 126.96(-0.01) | 127.03(0.17) | 127.18 | -1.4 | | -4 | 23(-0.2) | -15 | [-2] | [7] | [5] | 17 | 84 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 9 | 17 | 0.1,64 | 50 | | 3 | Jan/7 | 12 | 130.21 | 129.55 | 127.21(-0.02) | 126.97(0.06) | 126.81(0.02) | 127.02 | -1.5 | | -4 | 24(-0.3) | -25 | [-1] | [1] | [1] | 7 | 17 | UR | 0.4 | SmallShort | | (-3) | 1 | -4 | 21 | -10 | -0.4,67 | 50 | | 4 | Jan/7 | 11 | 130.21 | 129.55 | 127.23(0.01) | 126.89(-0.04) | 126.79(-0.01) | 127.12 | -1.4 | | -4 | 24(0) | -10 | [1] | [-3] | [3] | 2 | -21 | RG | 0.6 | Wait | | (-1) | -1 | -8 | 22 | 20 | -0.2,57 | 50 | | 5 | Jan/7 | 10 | 130.21 | 129.55 | 127.23(0) | 126.94(-0.02) | 126.8(0.03) | 127.31 | -1.3 | | -4 | 24(-3.5) | 0 | [0] | [-0] | [13] | -10 | 18 | UR | 1 | SmallShort | | (1) | 2 | 32 | 5 | 20 | 0.2,35 | 50 | | | | |
| 6 | Jan/7 | 9 | 130.21 | 129.55 | 127.21(-0.08) | 126.96(-0.07) | 126.76(-0.1) | 126.54 | -1.7 | | -4 | 27(-6.5) | -35 | [-4] | [-10] | [3] | -56 | 7 | DP | -0.4 | OpenShort? | | (-1) | -5 | 19 | -14 | -7 | -1.1,22 | 50 | | 7 | Jan/6 | 15 | 130.33 | 129.95 | 127.31(-0.13) | 127.05(-0.09) | 126.89(-0.19) | 126.08 | -1.9 | | -4 | 34(-3.6) | -50 | [-7] | [-16] | [-17] | -64 | -14 | DT | -1.1 | OpenShort? | | (-6) | -10 | -34 | -14 | -20 | -1.7,29 | 50 | | 8 | Jan/6 | 14 | 130.33 | 129.95 | 127.48(-0.11) | 127.16(-0.03) | 127.13(0.11) | 126.9 | -1.6 | | -4 | 38(-2.9) | -45 | [-6] | [2] | [-4] | -24 | 91 | RG | -0.3 | Wait | | (-5) | 6 | -12 | 4 | -7 | -0.7,44 | 50 | | 9 | Jan/6 | 13 | 130.33 | 129.95 | 127.62(-0.08) | 127.19(-0.01) | 126.99(-0.07) | 127.19 | -1.4 | | -4 | 40(-0.7) | -35 | [-4] | [-7] | [2] | -15 | 35 | DP | 0.2 | OpenShort | | (-5) | -4 | 4 | 7 | 0 | -0.5,48 | 50 | | 10 | Jan/6 | 12 | 130.33 | 129.95 | 127.73(-0.06) | 127.2(-0.03) | 127.08(-0.06) | 127.1 | -1.5 | | -4 | 41(0.1) | -30 | [-3] | [-7] | [2] | -21 | -4 | DP | 0 | OpenShort | | (-5) | -3 | -3 | 19 | 1 | -0.7,47 | 50 | | | | |
| 11 | Jan/6 | 11 | 130.33 | 129.95 | 127.81(-0.05) | 127.24(-0.08) | 127.16(-0.04) | 127.16 | -1.4 | | -4 | 41(0) | -35 | [-3] | [-7] | [-1] | -36 | -8 | DT | 0 | OpenShort | | (-3) | -2 | -7 | 0 | 13 | -0.7,32 | 50 | | 12 | Jan/6 | 10 | 130.33 | 129.95 | 127.87(-0.05) | 127.35(-0.07) | 127.21(0.02) | 127.32 | -1.4 | | -4 | 41(-0.8) | 5 | [-3] | [-4] | [17] | -36 | 17 | RG | 0.1 | Wait | | (-3) | 1 | 48 | 4 | 10 | -0.6,29 | 50 | | 13 | Jan/6 | 9 | 130.33 | 129.95 | 127.93(-0.11) | 127.44(-0.11) | 127.19(-0.16) | 126.17 | -1.9 | | -4 | 42(4) | -50 | [-6] | [-15] | [-26] | -79 | -67 | DT | -1.1 | OpenShort? | | (-5) | -9 | -61 | -8 | -20 | -1.9,19 | 50 | | 14 | Jan/5 | 15 | 130.64 | 130.53 | 128.07(-0.04) | 127.57(0.07) | 127.4(0.07) | 127.67 | -1.6 | | -3 | 38(-5.6) | -5 | [-2] | [3] | [3] | -37 | 31 | UR | 0.3 | SmallShort? | | (-3) | 4 | 7 | 9 | -6 | -0.5,26 | 51 | | 15 | Jan/5 | 14 | 130.64 | 130.53 | 128.12(-0.04) | 127.49(0.03) | 127.31(-0.01) | 127.51 | -1.6 | | -3 | 43(-1.5) | -10 | [-2] | [-2] | [2] | -48 | -10 | DP | 0.2 | OpenShort | | (-2) | -1 | 4 | 5 | -5 | -0.7,20 | 51 | | | | |
| 16 | Jan/5 | 13 | 130.64 | 130.53 | 128.17(-0.08) | 127.45(-0.09) | 127.32(-0.13) | 127.41 | -1.7 | | -3 | 45(-2) | -30 | [-4] | [-12] | [4] | -56 | -10 | DP | 0.1 | OpenShort | | (-3) | -7 | 9 | -1 | 17 | -0.9,17 | 51 | | 17 | Jan/5 | 12 | 130.64 | 130.53 | 128.27(-0.1) | 127.57(-0.18) | 127.48(-0.16) | 127.19 | -1.8 | | -3 | 47(-0.8) | -30 | [-5] | [-17] | [-0] | -65 | -17 | DT | -0.3 | OpenShort | | (-5) | -9 | -1 | -8 | 17 | -1.2,15 | 51 | | 18 | Jan/5 | 11 | 130.64 | 130.53 | 128.39(-0.11) | 127.8(-0.19) | 127.69(-0.05) | 127.22 | -1.8 | | -3 | 48(0) | -35 | [-6] | [-11] | [-2] | -64 | 9 | DT | -0.5 | OpenShort | | (-5) | -3 | -1 | -14 | 6 | -1.3,19 | 51 | | 19 | Jan/5 | 10 | 130.64 | 130.53 | 128.53(-0.1) | 128.05(-0.16) | 127.75(0.07) | 127.24 | -1.8 | | -3 | 48(2) | -30 | [-5] | [-4] | [-5] | -54 | 22 | DT | -0.6 | OpenShort | | (-5) | 4 | -12 | -4 | -8 | -1.4,31 | 51 | | 20 | Jan/5 | 9 | 130.64 | 130.53 | 128.66(-0.07) | 128.26(-0.09) | 127.66(0.06) | 127.53 | -1.6 | | -3 | 46(1.5) | -30 | [-4] | [-2] | [-9] | -41 | -2 | DT | -0.1 | OpenShort? | | (-5) | 3 | -29 | 12 | -17 | -1.3,42 | 51 | | | | |
| 21 | Jan/4 | 15 | 130.79 | 131.12 | 128.75(-0.04) | 128.37(-0.02) | 127.59(-0.05) | 128.23 | -1.4 | | 1 | 44(-5.3) | 5 | [-2] | [-5] | [4] | -23 | -11 | RG | 0.8 | SmallShort? | | (-3) | -3 | 1 | 27 | -6 | -0.6,42 | 47 | | 22 | Jan/4 | 14 | 130.79 | 131.12 | 128.8(-0.08) | 128.39(-0.03) | 127.66(-0.2) | 128.22 | -1.4 | | 1 | 50(-3.1) | 0 | [-4] | [-13] | [11] | -43 | -19 | RG | 0.6 | Wait | | (-3) | -11 | 28 | 11 | -3 | -0.7,25 | 47 | | 23 | Jan/4 | 13 | 130.79 | 131.12 | 128.91(-0.11) | 128.43(-0.11) | 127.92(-0.33) | 127.54 | -1.8 | | 1 | 53(-3.4) | -15 | [-6] | [-23] | [5] | -76 | -81 | DP | -0.4 | OpenShort | | (-6) | -18 | 31 | -18 | -20 | -1.4,9 | 47 | | 24 | Jan/4 | 12 | 130.79 | 131.12 | 129.06(-0.17) | 128.57(-0.14) | 128.34(-0.4) | 126.79 | -2.2 | | 1 | 56(0.5) | -50 | [-9] | [-28] | [-17] | -105 | -109 | DT | -1.5 | CloseShort | | (-8) | -22 | -15 | -38 | -20 | -2.3,3 | 47 | | 25 | Jan/4 | 11 | 130.79 | 131.12 | 129.28(-0.18) | 128.75(-0.11) | 128.85(-0.24) | 127.15 | -2 | | 1 | 56(-1.8) | -50 | [-10] | [-19] | [-29] | -75 | -36 | DT | -1.7 | HoldShort | | (-9) | -13 | -59 | -23 | -20 | -2.1,28 | 47 | | | | |
| 26 | Jan/4 | 10 | 130.79 | 131.12 | 129.51(-0.14) | 128.89(-0.06) | 129.16(0.02) | 128.6 | -1.2 | | 1 | 57(-10.5) | -50 | [-8] | [-3] | [-11] | -23 | 79 | DT | -0.5 | OpenShort | | (-6) | 1 | -37 | 6 | -2 | -0.9,50 | 47 | | 27 | Jan/4 | 9 | 130.79 | 131.12 | 129.69(-0.13) | 128.97(-0.01) | 129.13(0.15) | 129.51 | -0.7 | | 1 | 68(-13.6) | -25 | [-7] | [5] | [5] | 9 | 162 | UR | 0.3 | SmallShort? | | (-6) | 8 | -6 | 26 | 20 | -0.1,61 | 47 | | 28 | Dec/31 | 15 | 130.79 | 131.4 | 129.86(-0.15) | 128.99(-0.01) | 128.94(0.11) | 129.66 | -0.6 | | 3 | 81(-9.1) | -10 | [-8] | [4] | [11] | -7 | 163 | UR | 0.5 | SmallShort? | | (-7) | 6 | 13 | 22 | 20 | -0.1,46 | 44 | | 29 | Dec/31 | 14 | 130.79 | 131.4 | 130.06(-0.16) | 129.01(-0.04) | 128.8(0.12) | 129.34 | -0.8 | | 3 | 91(-6.5) | 5 | [-9] | [3] | [13] | -41 | 133 | UR | 0.3 | SmallShort | | (-9) | 6 | 27 | 12 | 20 | -0.4,19 | 44 | | 30 | Dec/31 | 13 | 130.79 | 131.4 | 130.27(-0.18) | 129.06(-0.05) | 128.65(0.03) | 128.69 | -1.2 | | 3 | 97(-2.8) | -10 | [-10] | [-2] | [3] | -69 | 69 | DP | 0 | OpenShort | | (-10) | 2 | 9 | 2 | -5 | -0.9,4 | 44 | | | | |
| 31 | Dec/31 | 12 | 130.79 | 131.4 | 130.5(-0.18) | 129.12(-0.07) | 128.61(-0.15) | 128.46 | -1.3 | | 3 | 100(0.6) | -30 | [-10] | [-12] | [-3] | -74 | -17 | DT | -0.1 | OpenShort | | (-11) | -8 | -5 | 4 | -20 | -1.1,4 | 44 | | 32 | Dec/31 | 11 | 130.79 | 131.4 | 130.74(-0.16) | 129.21(-0.14) | 128.8(-0.18) | 128.57 | -1.2 | | 3 | 99(1) | -30 | [-9] | [-15] | [-5] | -76 | -53 | DT | -0.1 | HoldShort | | (-9) | -10 | -16 | 5 | -9 | -1.2,4 | 44 | | 33 | Dec/31 | 10 | 130.79 | 131.4 | 130.95(-0.15) | 129.38(-0.13) | 129.03(-0.14) | 128.96 | -1 | | 3 | 98(1.1) | -5 | [-8] | [-13] | [4] | -74 | -33 | RG | -0 | Wait | | (-8) | -7 | 16 | -9 | 5 | -1.1,4 | 44 | | 34 | Dec/31 | 9 | 130.79 | 131.4 | 131.15(-0.17) | 129.54(-0.21) | 129.21(-0.2) | 128.56 | -1.2 | | 3 | 97(4) | -30 | [-9] | [-18] | [-3] | -87 | -78 | DT | -0.4 | OpenShort? | | (-9) | -11 | 2 | -17 | -13 | -1.5,1 | 44 | | 35 | Dec/30 | 15 | 130.68 | 131.36 | 131.37(-0.17) | 129.82(-0.24) | 129.47(-0.12) | 128.52 | -1.1 | | 3 | 93(-1346.2) | -50 | [-9] | [-15] | [-16] | -90 | -79 | DT | -0.6 | HoldShort? | | (-9) | -6 | -36 | -18 | -16 | -1.7,3 | 43 | | | | |
| 36 | Dec/30 | 14 | 130.68 | 131.36 | 131.59(5.17) | 130.13(-0.21) | 129.47(0) | 129.4 | -0.7 | | 3 | 1439(-544.8) | 50 | [274] | [63] | [-5] | -46 | -5394 | CR | -0 | HoldShort | | (-7) | 0 | -13 | -3 | 4 | -0.1,7 | 43 | | 37 | Dec/30 | 13 | 130.68 | 131.36 | 125.12(5.47) | 130.41(-0.25) | 129.63(-0.08) | 129.73 | -0.5 | | 3 | 1984(-382.4) | 50 | [289] | [62] | [-2] | -37 | -5179 | CR | 0 | HoldShort | | (286) | -4 | -4 | -10 | 18 | 0.1,11 | 43 | | 38 | Dec/30 | 12 | 130.68 | 131.36 | 118.63(5.78) | 130.73(-0.29) | 129.74(-0.11) | 129.84 | -0.4 | | 3 | 2367(-2.4) | 50 | [306] | [63] | [-3] | -37 | -4930 | CR | 0 | HoldShort | | (303) | -6 | -1 | -21 | 12 | 0.2,8 | 43 | | 39 | Dec/30 | 11 | 130.68 | 131.36 | 112.14(-0.11) | 131.12(-0.27) | 129.88(-0.22) | 129.85 | -0.4 | | 3 | 2369(-2.5) | -50 | [-6] | [-20] | [3] | -36 | 1635 | DP | -0 | OpenShort | | (322) | -12 | 20 | -20 | -11 | 0.4,4 | 43 | | 40 | Dec/30 | 10 | 130.68 | 131.36 | 112.27(-0.13) | 131.47(-0.31) | 130.17(-0.36) | 129.34 | -0.7 | | 3 | 2371(-2.3) | -50 | [-7] | [-29] | [-8] | -8 | 1562 | DT | -0 | OpenShort | | (-7) | -19 | -2 | -22 | -20 | 0.4,32 | 43 | | | | |
| 41 | Dec/30 | 9 | 130.68 | 131.36 | 112.42(-0.11) | 131.88(-0.28) | 130.64(-0.42) | 129.38 | -0.7 | | 3 | 2374(-2) | -50 | [-6] | [-31] | [-20] | 25 | 1516 | DT | -0 | OpenShort? | | (-7) | -22 | -36 | -11 | -20 | 0.4,65 | 43 | | 42 | Dec/29 | 15 | 130.58 | 131.32 | 112.55(-0.06) | 132.26(-0.19) | 131.19(-0.41) | 130.27 | -0.1 | | 4 | 2376(258.4) | -50 | [-3] | [-27] | [-11] | 25 | 1528 | DT | -0 | OpenShort? | | (-4) | -22 | -11 | -11 | -20 | 0.4,65 | 49 | | 43 | Dec/29 | 14 | 130.58 | 131.32 | 112.61(-0.09) | 132.51(-0.18) | 131.73(-0.47) | 130.55 | -0 | | 4 | 2117(-2.2) | -50 | [-5] | [-30] | [-15] | 58 | 1561 | DT | -0 | OpenShort | | (-3) | -25 | -29 | -0 | -20 | 0.4,98 | 49 | | 44 | Dec/29 | 13 | 130.58 | 131.32 | 112.71(-0.09) | 132.76(-0.12) | 132.35(-0.33) | 131.28 | 0.3 | | 4 | 2120(-1.5) | -50 | [-5] | [-21] | [-10] | 59 | 1658 | DT | -0 | OpenShort | | (-3) | -18 | -17 | -0 | -20 | 0.4,99 | 49 | | 45 | Dec/29 | 12 | 130.58 | 131.32 | 112.81(-0.06) | 132.92(-0.1) | 132.78(-0.25) | 131.7 | 0.5 | | 4 | 2121(-1.8) | -50 | [-3] | [-16] | [-10] | 59 | 1668 | DT | -0 | OpenShort | | (-4) | -13 | -18 | -0 | -20 | 0.4,99 | 49 | | | | |
| 46 | Dec/29 | 11 | 130.58 | 131.32 | 112.88(-0.06) | 133.05(11.03) | 133.12(-0.15) | 132.16 | 0.7 | | 4 | 2123(-1) | -35 | [-3] | [285] | [-151] | 59 | 1733 | RG | -0 | Wait | | (-2) | -8 | -31 | -0 | -20 | 0.4,99 | 49 | | 47 | Dec/29 | 10 | 130.58 | 131.32 | 112.95(-0.02) | 119.83(12.48) | 133.32(0.02) | 132.95 | 1.1 | | 4 | 2124(-0.2) | 40 | [-1] | [333] | [-93] | 60 | 1797 | RG | -0 | Wait | | (-2) | 1 | -29 | 0 | -20 | 0.4,100 | 49 | | 48 | Dec/29 | 9 | 130.58 | 131.32 | 112.97(0.02) | 106.54(14.35) | 133.29(0.1) | 133.69 | 1.4 | | 4 | 2124(0.3) | 50 | [1] | [388] | [-32] | 60 | 1834 | CR | 0 | HoldShort? | | (1) | 5 | 10 | 20 | -20 | 0.4,100 | 49 | | 49 | Dec/28 | 15 | 130.31 | 131.2 | 112.97(-0) | 93.17(0.12) | 133.16(0.07) | 133.43 | 1.2 | | 7 | 2124(335.4) | 50 | [0] | [9] | [143] | 60 | 1827 | UR | 0 | SmallShort? | | (1) | 4 | 3 | 20 | 20 | 0.4,100 | 53 | | 50 | Dec/28 | 14 | 130.31 | 131.2 | 112.94(0.02) | 93.06(0.1) | 133.06(0.06) | 133.36 | 1.2 | | 7 | 1788(0.3) | 50 | [1] | [8] | [173] | 60 | 1804 | UT | 0 | OpenLong | | (0) | 3 | 7 | 20 | 20 | 0.4,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|