|
^ CTSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Jan. 7, 2021 |
| CTSH Trading Signals: Hourly Price Forecast and Prediction(Cognizant Technology Solutions)
One month low (close): $78.4900 One month high (close): $81.9800
CTSH Daily Change: 1.05% Daily StdDev 1.35% CTSH EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $80.94(1.05%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| CTSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 0.6
| Thu. Jan. 7, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/7 | 9 | 80.35 | 80.68 | 79.92(0.03) | 80.42(0.18) | 80.66(0.06) | 81.05 | 0.7 | | 3 | 63(-5.2) | 50 | [2] | [12] | [25] | 79 | 124 | UT | 0.6 | HoldLong? | | (7) | 4 | 69 | 4 | 11 | 1.8,84 | 58 | Sample size 25 Avg positive next hour return: 0.71%(44%) Avg negative next hour return: -0.28%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.42(weak_hourly_sma_10 -0.78%) 80.35(daily_ema_20 -0.86%) 79.92(weak_hourly_sma_20 -1.39%) Resistance Levels:
|
| 2 | Jan/6 | 15 | 80.29 | 80.68 | 79.9(-0.08) | 80.27(0.1) | 80.61(-0.08) | 80.23 | -0.1 | | 2 | 69(-9.3) | -50 | [-6] | [-4] | [-12] | 44 | 105 | DT | -0.6 | OpenShort? | | (-2) | -6 | -27 | -8 | -20 | 0.5,81 | 49 | 3 | Jan/6 | 14 | 80.29 | 80.68 | 79.96(-0.09) | 80.19(0.12) | 80.68(0.22) | 80.55 | 0.3 | | 2 | 78(-5.8) | -40 | [-6] | [18] | [-4] | 63 | 221 | RG | -0.2 | Wait | | (-4) | 16 | -16 | 6 | 5 | 0.8,93 | 49 | 4 | Jan/6 | 13 | 80.29 | 80.68 | 80.03(-0.05) | 80.09(0.12) | 80.51(0.24) | 80.74 | 0.4 | | 2 | 84(-3.5) | -10 | [-4] | [20] | [5] | 68 | 206 | UR | 0.3 | SmallShort | | (-5) | 17 | -1 | 18 | 20 | 0.8,98 | 49 | 5 | Jan/6 | 12 | 80.29 | 80.68 | 80.07(-0.04) | 80(0.12) | 80.32(0.19) | 80.75 | 0.5 | | 2 | 87(-2.5) | -5 | [-3] | [17] | [8] | 68 | 173 | UR | 0.5 | SmallShort | | (-4) | 14 | -3 | 32 | 20 | 0.8,98 | 49 | | | |
6 | Jan/6 | 11 | 80.29 | 80.68 | 80.1(-0.04) | 79.9(0.21) | 80.17(0.3) | 80.79 | 0.5 | | 2 | 90(-1.4) | 15 | [-3] | [28] | [14] | 45 | 212 | UR | 0.7 | SmallShort | | (-3) | 21 | 21 | 25 | 20 | 0.8,75 | 49 | 7 | Jan/6 | 10 | 80.29 | 80.68 | 80.13(-0.03) | 79.74(0.2) | 79.93(0.28) | 80.54 | 0.3 | | 2 | 91(-1.8) | 40 | [-2] | [26] | [28] | 15 | 154 | UR | 0.7 | SmallShort | | (-3) | 20 | 71 | 16 | 20 | 0.5,52 | 49 | 8 | Jan/6 | 9 | 80.29 | 80.68 | 80.16(-0.08) | 79.58(0.05) | 79.7(0.03) | 79.71 | -0.6 | | 2 | 93(-0.6) | -10 | [-6] | [2] | [-2] | -27 | 31 | RG | 0 | Wait? | | (-6) | 2 | -9 | 7 | -1 | -0.5,36 | 49 | 9 | Jan/5 | 15 | 80.31 | 80.72 | 80.23(-0.07) | 79.54(0.08) | 79.68(0.01) | 79.81 | -0.5 | | 1 | 94(-0.7) | -15 | [-5] | [1] | [-3] | -30 | 26 | RG | 0.1 | Wait? | | (-6) | 1 | -16 | 9 | 8 | -0.4,30 | 53 | 10 | Jan/5 | 14 | 80.31 | 80.72 | 80.28(-0.07) | 79.48(0.07) | 79.67(0.05) | 80 | -0.3 | | 1 | 94(-1.2) | 15 | [-5] | [4] | [15] | -34 | 55 | UR | 0.4 | SmallShort | | (-4) | 4 | 33 | 5 | 20 | -0.3,24 | 53 | | | |
11 | Jan/5 | 13 | 80.31 | 80.72 | 80.33(-0.1) | 79.42(-0.13) | 79.63(0.12) | 79.62 | -0.7 | | 1 | 95(-0.3) | 10 | [-7] | [1] | [10] | -49 | 44 | UR | -0 | SmallShort | | (-6) | 9 | 20 | 1 | 20 | -0.7,19 | 53 | 12 | Jan/5 | 12 | 80.31 | 80.72 | 80.41(-0.12) | 79.52(-0.27) | 79.54(0.11) | 79.39 | -0.9 | | 1 | 96(1.8) | -25 | [-9] | [-5] | [-1] | -57 | 23 | DT | -0.2 | OpenShort | | (-8) | 8 | -17 | 2 | 20 | -1.1,21 | 53 | 13 | Jan/5 | 11 | 80.31 | 80.72 | 80.5(-0.11) | 79.74(-0.28) | 79.45(0.07) | 79.59 | -0.7 | | 1 | 94(1.5) | -20 | [-8] | [-8] | [1] | -49 | 21 | DP | 0.1 | OpenShort | | (-8) | 5 | -14 | 14 | 20 | -1,26 | 53 | 14 | Jan/5 | 10 | 80.31 | 80.72 | 80.59(-0.08) | 79.97(-0.22) | 79.4(0.15) | 79.76 | -0.5 | | 1 | 92(1.5) | 5 | [-6] | [1] | [4] | -53 | 22 | UR | 0.4 | SmallShort | | (-7) | 11 | -5 | 17 | 20 | -0.9,20 | 53 | 15 | Jan/5 | 9 | 80.31 | 80.72 | 80.66(-0.08) | 80.15(-0.19) | 79.28(0.09) | 79.82 | -0.5 | | 1 | 91(1.9) | 35 | [-6] | [-3] | [23] | -62 | 6 | RG | 0.6 | Wait? | | (-6) | 6 | 59 | 14 | 8 | -0.9,11 | 53 | | | |
16 | Jan/4 | 15 | 80.38 | 80.84 | 80.72(-0.11) | 80.31(-0.26) | 79.21(-0.37) | 79.13 | -1.3 | | 2 | 89(6.4) | -35 | [-8] | [-39] | [2] | -92 | -182 | DP | -0.1 | OpenShort? | | (-10) | -26 | 13 | 9 | -20 | -1.8,3 | 56 | 17 | Jan/4 | 14 | 80.38 | 80.84 | 80.81(-0.1) | 80.52(-0.27) | 79.51(-0.64) | 78.98 | -1.4 | | 2 | 83(9.9) | -50 | [-7] | [-56] | [-15] | -104 | -292 | DT | -0.6 | HoldShort | | (-8) | -44 | -27 | -0 | -20 | -2.2,1 | 56 | 18 | Jan/4 | 13 | 80.38 | 80.84 | 80.89(-0.06) | 80.74(-0.22) | 80.02(-0.65) | 79.29 | -1.1 | | 2 | 73(8.3) | -35 | [-4] | [-54] | [-8] | -104 | -303 | DT | -1 | HoldShort | | (-5) | -45 | 9 | -26 | -20 | -2.2,1 | 56 | 19 | Jan/4 | 12 | 80.38 | 80.84 | 80.94(-0.07) | 80.92(-0.21) | 80.54(-0.58) | 79.19 | -1.2 | | 2 | 64(12.2) | -40 | [-5] | [-50] | [-27] | -118 | -295 | DT | -2.1 | HoldShort | | (-5) | -40 | -24 | -63 | -20 | -2.7,0 | 56 | 20 | Jan/4 | 11 | 80.38 | 80.84 | 81(-0.07) | 81.09(-0.19) | 81.01(-0.48) | 79.47 | -0.9 | | 2 | 52(12.2) | -40 | [-5] | [-42] | [-52] | -103 | -240 | DT | -3 | HoldShort | | (-4) | -33 | -95 | -70 | -20 | -3,22 | 56 | | | |
21 | Jan/4 | 10 | 80.38 | 80.84 | 81(-0) | 81.25(-0.06) | 81.4(-0.17) | 80.6 | 0.2 | | 2 | 40(1) | -25 | [0] | [-15] | [-37] | -25 | -103 | DR | -2 | OpenShort | | (0) | -12 | -80 | -39 | -20 | -1.2,55 | 56 | 22 | Jan/4 | 9 | 80.38 | 80.84 | 81.06(0.04) | 81.3(0.04) | 81.54(0.11) | 81.56 | 1.2 | | 2 | 39(1.7) | 5 | [3] | [8] | [-8] | 72 | 48 | CR | 0.1 | HoldShort? | | (3) | 8 | -27 | -2 | 16 | 1.3,89 | 56 | 23 | Dec/31 | 15 | 80.36 | 81.09 | 81.03(0.05) | 81.27(0.08) | 81.45(0.19) | 81.88 | 1.5 | | 9 | 37(4.7) | 50 | [3] | [19] | [14] | 108 | 97 | UT | 1.2 | HoldLong? | | (4) | 13 | 27 | 15 | 20 | 2.3,100 | 67 | 24 | Dec/31 | 14 | 80.36 | 81.09 | 81.03(0) | 81.2(0.04) | 81.3(0.16) | 81.56 | 1.2 | | 9 | 33(0.6) | 50 | [0] | [15] | [9] | 93 | 113 | UR | 0.8 | SmallShort | | (3) | 11 | 14 | 19 | 18 | 1.7,100 | 67 | 25 | Dec/31 | 13 | 80.36 | 81.09 | 81.03(-0) | 81.17(0.04) | 81.17(0.09) | 81.4 | 1 | | 9 | 32(-0.5) | 50 | [0] | [10] | [7] | 78 | 74 | UR | 0.7 | SmallShort | | (-1) | 6 | 10 | 18 | 10 | 1.3,95 | 67 | | | |
26 | Dec/31 | 12 | 80.36 | 81.09 | 80.99(-0.01) | 81.14(0.05) | 81.09(0.04) | 81.29 | 0.9 | | 9 | 33(-1.1) | 45 | [-1] | [7] | [8] | 62 | 61 | UR | 0.6 | SmallShort | | (-1) | 3 | 14 | 18 | 5 | 0.9,89 | 67 | 27 | Dec/31 | 11 | 80.36 | 81.09 | 81(-0.02) | 81.1(0.08) | 81.06(-0.03) | 81.12 | 0.7 | | 9 | 34(-3.1) | 35 | [-1] | [2] | [0] | 35 | 23 | RG | 0.2 | Wait | | (-1) | -2 | 1 | 5 | -14 | 0.3,77 | 67 | 28 | Dec/31 | 10 | 80.36 | 81.09 | 81.02(-0.04) | 81.04(0.1) | 81.09(-0.02) | 81.11 | 0.7 | | 9 | 37(-5.3) | 40 | [-3] | [4] | [4] | 25 | 48 | UR | 0.1 | SmallShort | | (-3) | -1 | 15 | -0 | -10 | 0.2,70 | 67 | 29 | Dec/31 | 9 | 80.36 | 81.09 | 81.05(-0.07) | 80.96(0.06) | 81.11(-0.07) | 80.93 | 0.6 | | 9 | 42(-1.5) | 10 | [-5] | [-2] | [-5] | 8 | 46 | RG | -0.4 | Wait? | | (-3) | -5 | -7 | -7 | -20 | -0.3,65 | 67 | 30 | Dec/30 | 15 | 80.17 | 80.83 | 81.11(-0.04) | 80.91(0.06) | 81.16(-0.02) | 81.02 | 0.8 | | 6 | 44(-1602.7) | 10 | [-3] | [1] | [-3] | 20 | 28 | RG | -0.3 | Wait? | | (-4) | -1 | -8 | 0 | -1 | -0.2,75 | 60 | | | |
31 | Dec/30 | 14 | 80.17 | 80.83 | 81.14(5.26) | 80.86(0.04) | 81.18(0.04) | 81.12 | 0.9 | | 6 | 1646(-622.6) | 50 | [378] | [100] | [-2] | 26 | -5552 | CR | -0 | HoldShort | | (-3) | 3 | -12 | 5 | 11 | -0,76 | 60 | 32 | Dec/30 | 13 | 80.17 | 80.83 | 77.08(5.56) | 80.83(0.05) | 81.15(0.2) | 81.27 | 1 | | 6 | 2269(-435.4) | 50 | [400] | [117] | [4] | 28 | -5287 | UT | 0 | OpenLong | | (379) | 14 | 4 | 2 | 20 | 0.2,73 | 60 | 33 | Dec/30 | 12 | 80.17 | 80.83 | 73.02(5.89) | 80.79(0.01) | 80.99(0.22) | 81.22 | 1 | | 6 | 2704(0.6) | 50 | [424] | [123] | [2] | 19 | -5051 | UT | 0 | OpenLong | | (400) | 16 | 1 | -6 | 20 | 0.3,61 | 60 | 34 | Dec/30 | 11 | 80.17 | 80.83 | 68.96(0.02) | 80.78(-0.03) | 80.81(0.19) | 81.2 | 1 | | 6 | 2704(0.7) | 30 | [1] | [14] | [6] | 12 | 1799 | UT | 0 | OpenLong | | (427) | 14 | 10 | -5 | 20 | 0.4,52 | 60 | 35 | Dec/30 | 10 | 80.17 | 80.83 | 68.94(0.01) | 80.81(-0.04) | 80.65(0.12) | 81.09 | 0.9 | | 6 | 2703(0.1) | 25 | [1] | [8] | [4] | 23 | 1782 | UT | 0 | OpenLong | | (1) | 9 | 11 | -12 | 20 | 0.4,63 | 60 | | | |
36 | Dec/30 | 9 | 80.17 | 80.83 | 68.93(-0.01) | 80.84(-0.07) | 80.55(0.05) | 80.96 | 0.8 | | 6 | 2703(-0.3) | 25 | [-1] | [2] | [15] | 38 | 1774 | UR | 0 | SmallShort? | | (0) | 4 | 41 | -7 | 20 | 0.4,78 | 60 | 37 | Dec/29 | 15 | 80.05 | 80.78 | 68.93(-0.05) | 80.9(-0.12) | 80.51(-0.1) | 80.48 | 0.4 | | 7 | 2703(73.7) | -15 | [-4] | [-11] | [2] | 28 | 1707 | DP | -0 | OpenShort? | | (-3) | -7 | 14 | -10 | -14 | 0.4,68 | 54 | 38 | Dec/29 | 14 | 80.05 | 80.78 | 68.97(-0.06) | 81(-0.17) | 80.59(-0.2) | 80.32 | 0.2 | | 7 | 2629(-1.6) | -40 | [-4] | [-21] | [-4] | 58 | 1660 | DT | -0 | OpenShort | | (-4) | -14 | -8 | -0 | -17 | 0.4,98 | 54 | 39 | Dec/29 | 13 | 80.05 | 80.78 | 69.01(-0.07) | 81.14(-0.2) | 80.75(-0.26) | 80.42 | 0.3 | | 7 | 2631(-1.4) | -50 | [-5] | [-26] | [-6] | 58 | 1654 | DT | -0 | OpenShort | | (-4) | -19 | -13 | -0 | -20 | 0.4,98 | 54 | 40 | Dec/29 | 12 | 80.05 | 80.78 | 69.06(-0.04) | 81.3(-0.14) | 80.96(-0.22) | 80.57 | 0.5 | | 7 | 2632(-1.3) | -35 | [-3] | [-21] | [-8] | 58 | 1654 | DT | -0 | OpenShort | | (-4) | -16 | -16 | -0 | -20 | 0.4,98 | 54 | | | |
41 | Dec/29 | 11 | 80.05 | 80.78 | 69.09(-0.04) | 81.41(11.01) | 81.14(-0.18) | 80.76 | 0.7 | | 7 | 2634(-1) | 45 | [-3] | [383] | [-146] | 59 | 1686 | RG | -0 | Wait | | (-2) | -13 | -10 | 0 | -20 | 0.4,99 | 54 | 42 | Dec/29 | 10 | 80.05 | 80.78 | 69.12(-0.02) | 73.34(12.4) | 81.28(-0.16) | 80.88 | 0.8 | | 7 | 2635(-0.7) | 50 | [-1] | [435] | [-92] | 59 | 1678 | RG | -0 | Wait | | (-3) | -12 | -21 | 0 | -20 | 0.4,99 | 54 | 43 | Dec/29 | 9 | 80.05 | 80.78 | 69.14(-0.01) | 65.25(14.2) | 81.41(-0.15) | 81.13 | 1 | | 7 | 2635(-0.9) | 50 | [-1] | [501] | [-50] | 59 | 1701 | RG | -0 | Wait? | | (0) | -11 | -27 | 0 | -20 | 0.4,99 | 54 | 44 | Dec/28 | 15 | 79.93 | 80.68 | 69.14(-0.02) | 57.14(0.1) | 81.53(-0.14) | 81.45 | 1.3 | | 8 | 2636(161.1) | 50 | [-1] | [-5] | [136] | 59 | 1764 | RG | -0 | Wait? | | (0) | -10 | -3 | -0 | 20 | 0.4,99 | 53 | 45 | Dec/28 | 14 | 79.93 | 80.68 | 69.15(0.02) | 57.08(0.11) | 81.65(-0.04) | 81.48 | 1.3 | | 8 | 2475(0.3) | 50 | [1] | [4] | [164] | 59 | 1749 | UT | -0 | OpenLong | | (0) | -3 | 0 | -0 | 20 | 0.4,99 | 53 | | | |
46 | Dec/28 | 13 | 79.93 | 80.68 | 69.13(0.01) | 57.02(0.09) | 81.69(24.93) | 81.48 | 1.3 | | 8 | 2475(0.1) | 50 | [1] | [1812] | [207] | 59 | 8418 | UT | -0 | OpenLong | | (2) | 1807 | -3 | 10 | 20 | 0.4,99 | 53 | 47 | Dec/28 | 12 | 79.93 | 80.68 | 69.13(0) | 56.97(0.07) | 65.39(33.21) | 81.51 | 1.4 | | 8 | 2475(0.4) | 50 | [0] | [2411] | [272] | 60 | 10634 | UR | 0.6 | SmallShort | | (1) | 2407 | -18 | 22 | 20 | 0.4,100 | 53 | 48 | Dec/28 | 11 | 79.93 | 80.68 | 69.12(0.03) | 56.93(0.08) | 49.09(49.93) | 81.73 | 1.6 | | 8 | 2474(0.9) | 50 | [2] | [3624] | [411] | 60 | 15084 | UT | 1.1 | OpenLong | | (2) | 3618 | -25 | 20 | 20 | 0.4,100 | 53 | 49 | Dec/28 | 10 | 79.93 | 80.68 | 69.1(0.06) | 56.89(0.14) | 32.74(0.69) | 82.03 | 1.8 | | 8 | 2474(2.3) | 50 | [4] | [58] | [860] | 30 | 1991 | UT | 1.7 | OpenLong | | (3) | 50 | 29 | 10 | 20 | 0.5,67 | 53 | 50 | Dec/28 | 9 | 79.93 | 80.68 | 69.06(0.08) | 56.81(0.08) | 32.52(0.54) | 81.68 | 1.5 | | 8 | 2471(2.1) | -5 | [6] | [46] | [-85886] | -7 | 1889 | CR | 1.7 | HoldShort? | | (3) | 39 | 0 | -2 | -20 | 0.4,33 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|