|
|
| ^ CPRT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CPRT Trading Signals: Hourly Price Forecast and Prediction(Copart, Inc. (DE) Common Stock)
One month low (close): $114.2600 One month high (close): $127.1800
CPRT Daily Change: 2.6% Daily StdDev 1.68% CPRT EMA_5_Trend: -0.97% 10Minute StdDev: $0
Latest Price : $120.91(2.6%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| CPRT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.97% Daily EMA 20 BBV: -0.2
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 121.6 | 123.22 | 119.75(-0.09) | 119.27(-0.06) | 118.76(-0.09) | 119.16 | -0.7 | | 7 | 29(-4.2) | 0 | [-5] | [-9] | [3] | -12 | 16 | RG | 0.4 | Wait | | (-8) | -5 | -4 | 21 | 8 | -0.6,53 | 53 | Sample size 50 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.42%(54%)
Daily Trend: %
Up Forces: 121.6(daily_ema_20 2.05%)
Down Forces:
Support Levels:
Resistance Levels: 119.27(hourly_sma_10 0.09%) 119.75(hourly_sma_20 0.5%) 123.22(weak_daily_ema_10 3.41%)
|
| | | 2 | Jan/7 | 10 | 121.6 | 123.22 | 119.86(-0.13) | 119.34(-0.01) | 118.86(-0.09) | 119.23 | -0.7 | | 7 | 33(-9.3) | 15 | [-8] | [-8] | [11] | -33 | 52 | RG | 0.3 | Wait | | (-6) | -5 | 31 | 6 | -6 | -0.6,32 | 53 | | 3 | Jan/7 | 9 | 121.6 | 123.22 | 120.02(-0.23) | 119.35(-0.03) | 118.97(-0.24) | 118.64 | -0.9 | | 7 | 43(-15.1) | -5 | [-14] | [-19] | [12] | -61 | 52 | RG | -0.2 | Wait? | | (-11) | -14 | 49 | -8 | -20 | -1,14 | 53 | | 4 | Jan/6 | 15 | 121.36 | 123.47 | 120.3(-0.37) | 119.39(-0.15) | 119.25(-0.37) | 117.72 | -1 | | 7 | 58(-3.9) | -40 | [-22] | [-34] | [-30] | -76 | 54 | DT | -0.8 | HoldShort? | | (-18) | -22 | -70 | -12 | -20 | -1.4,9 | 44 | | 5 | Jan/6 | 14 | 121.36 | 123.47 | 120.74(-0.35) | 119.57(-0.07) | 119.69(-0.07) | 119.05 | -0.6 | | 7 | 62(-8.3) | -45 | [-21] | [-13] | [-12] | -50 | 182 | DT | -0.3 | OpenShort | | (-20) | -4 | -33 | -2 | -12 | -0.7,18 | 44 | | | | |
| 6 | Jan/6 | 13 | 121.36 | 123.47 | 121.16(-0.31) | 119.66(-0.02) | 119.78(-0.03) | 119.68 | -0.5 | | 7 | 70(-5.8) | -20 | [-19] | [-9] | [-0] | -36 | 173 | DT | -0 | OpenShort | | (-21) | -2 | -4 | 6 | 3 | -0.6,29 | 44 | | 7 | Jan/6 | 12 | 121.36 | 123.47 | 121.54(-0.29) | 119.68(-0.08) | 119.82(0.07) | 119.76 | -0.4 | | 7 | 76(-3.9) | -20 | [-18] | [-4] | [-2] | -40 | 148 | DT | -0 | OpenShort | | (-20) | 4 | -15 | 9 | 19 | -0.6,25 | 44 | | 8 | Jan/6 | 11 | 121.36 | 123.47 | 121.9(-0.27) | 119.78(-0.05) | 119.74(0.18) | 120.05 | -0.4 | | 7 | 80(-2.4) | 0 | [-16] | [4] | [6] | -45 | 154 | UR | 0.1 | SmallShort | | (-19) | 11 | 8 | 8 | 20 | -0.6,20 | 44 | | 9 | Jan/6 | 10 | 121.36 | 123.47 | 122.23(-0.26) | 119.84(-0.12) | 119.52(0.06) | 119.9 | -0.4 | | 7 | 82(-1.6) | 15 | [-16] | [-6] | [11] | -55 | 76 | RG | 0.1 | Wait | | (-18) | 4 | 22 | 8 | 20 | -0.8,15 | 44 | | 10 | Jan/6 | 9 | 121.36 | 123.47 | 122.55(-0.28) | 119.99(-0.2) | 119.44(-0.08) | 119.48 | -0.5 | | 7 | 84(0.2) | -20 | [-17] | [-17] | [-5] | -66 | 1 | DT | 0 | OpenShort? | | (-18) | -5 | -22 | 7 | 12 | -1,9 | 44 | | | | |
| 11 | Jan/5 | 15 | 121.25 | 123.97 | 122.9(-0.25) | 120.23(-0.12) | 119.44(-0) | 119.9 | -0.3 | | 12 | 83(2.6) | 30 | [-15] | [-8] | [11] | -69 | 2 | RG | 0.1 | Wait? | | (-18) | 0 | 28 | 6 | 7 | -1,6 | 58 | | 12 | Jan/5 | 14 | 121.25 | 123.97 | 123.21(-0.31) | 120.38(-0.26) | 119.54(-0.23) | 119.36 | -0.5 | | 12 | 81(1.1) | 5 | [-19] | [-27] | [7] | -78 | -64 | RG | -0.1 | Wait | | (-18) | -14 | 20 | 3 | -3 | -1.2,2 | 58 | | 13 | Jan/5 | 13 | 121.25 | 123.97 | 123.59(-0.33) | 120.69(-0.43) | 119.81(-0.28) | 118.98 | -0.6 | | 12 | 80(2.1) | -25 | [-20] | [-36] | [-10] | -88 | -117 | DT | -0.3 | OpenShort | | (-22) | -17 | -28 | 2 | -12 | -1.5,0 | 58 | | 14 | Jan/5 | 12 | 121.25 | 123.97 | 124(-0.33) | 121.21(-0.58) | 120.15(-0.31) | 119.5 | -0.5 | | 12 | 78(2.4) | -25 | [-20] | [-42] | [-6] | -88 | -114 | DT | -0.2 | OpenShort | | (-19) | -19 | -24 | 1 | 20 | -1.5,0 | 58 | | 15 | Jan/5 | 11 | 121.25 | 123.97 | 124.41(-0.32) | 121.92(-0.6) | 120.53(-0.33) | 119.97 | -0.3 | | 12 | 75(3.1) | -15 | [-20] | [-44] | [3] | -87 | -128 | DP | -0.2 | OpenShort | | (-21) | -20 | 3 | 3 | 16 | -1.5,1 | 58 | | | | |
| 16 | Jan/5 | 10 | 121.25 | 123.97 | 124.81(-0.31) | 122.66(-0.6) | 120.93(-0.23) | 119.92 | -0.3 | | 12 | 72(4.6) | -25 | [-19] | [-37] | [-16] | -95 | -144 | DT | -0.4 | OpenShort | | (-21) | -14 | -41 | 1 | -20 | -1.8,0 | 58 | | 17 | Jan/5 | 9 | 121.25 | 123.97 | 125.2(-0.28) | 123.4(-0.5) | 121.21(-0.29) | 120.7 | -0.1 | | 12 | 68(5) | -20 | [-17] | [-38] | [-3] | -92 | -157 | DT | -0.2 | OpenShort? | | (-18) | -18 | 2 | 3 | -20 | -1.7,1 | 58 | | 18 | Jan/4 | 15 | 120.9 | 124.26 | 125.55(-0.25) | 124.02(-0.48) | 121.56(-0.58) | 120.66 | -0.1 | | 13 | 63(10.9) | -25 | [-15] | [-54] | [-18] | -96 | -288 | DT | -0.4 | OpenShort? | | (-19) | -35 | -38 | 9 | -20 | -2,4 | 64 | | 19 | Jan/4 | 14 | 120.9 | 124.26 | 125.87(-0.18) | 124.62(-0.4) | 122.27(-0.84) | 121.39 | 0.1 | | 13 | 52(5.8) | -25 | [-11] | [-66] | [-17] | -99 | -389 | DT | -0.4 | OpenShort | | (-15) | -51 | -30 | 7 | -20 | -2.1,4 | 64 | | 20 | Jan/4 | 13 | 120.9 | 124.26 | 126.09(-0.14) | 125.12(-0.35) | 123.31(-0.87) | 121.97 | 0.3 | | 13 | 46(5.4) | -20 | [-9] | [-66] | [2] | -102 | -405 | BT | -0.7 | OpenLong | | (-10) | -53 | 33 | -7 | -20 | -2.2,3 | 64 | | | | |
| 21 | Jan/4 | 12 | 120.9 | 124.26 | 126.27(-0.15) | 125.56(-0.38) | 124.4(-0.95) | 121.33 | 0.1 | | 13 | 40(9.5) | -20 | [-9] | [-71] | [-39] | -123 | -475 | DT | -1.8 | HoldShort | | (-11) | -58 | -58 | -42 | -20 | -2.9,0 | 64 | | 22 | Jan/4 | 11 | 120.9 | 124.26 | 126.47(-0.12) | 126.04(-0.36) | 125.59(-0.71) | 122.47 | 0.4 | | 13 | 31(8.2) | -10 | [-7] | [-56] | [-48] | -121 | -376 | DT | -2.4 | HoldShort | | (-8) | -43 | -88 | -55 | -20 | -3.1,7 | 64 | | 23 | Jan/4 | 10 | 120.9 | 124.26 | 126.63(-0.06) | 126.5(-0.22) | 126.48(-0.39) | 124.21 | 0.8 | | 13 | 23(3.5) | 5 | [-4] | [-31] | [-52] | -82 | -227 | RG | -2.4 | SmallLong | | (-4) | -24 | -116 | -38 | -20 | -2.6,33 | 64 | | 24 | Jan/4 | 9 | 120.9 | 124.26 | 126.71(0.03) | 126.78(-0.1) | 126.97(0.04) | 126.56 | 1.4 | | 13 | 19(0) | 40 | [2] | [-0] | [-13] | 3 | -29 | DR | -0.5 | OpenShort? | | (1) | 2 | -42 | -3 | 12 | -0.2,58 | 64 | | 25 | Dec/31 | 15 | 120.63 | 124.42 | 126.68(0.03) | 126.91(-0.04) | 126.92(0.16) | 127.41 | 1.5 | | 22 | 19(2.3) | 50 | [2] | [13] | [7] | 44 | 70 | UT | 0.6 | OpenLong? | | (4) | 10 | 6 | 17 | 20 | 0.9,71 | 88 | | | | |
| 26 | Dec/31 | 14 | 120.63 | 124.42 | 126.68(0) | 126.96(-0.02) | 126.72(0.17) | 127.3 | 1.4 | | 22 | 17(0) | 50 | [0] | [14] | [11] | 32 | 95 | UR | 0.7 | SmallShort | | (2) | 11 | 18 | 18 | 20 | 0.8,62 | 88 | | 27 | Dec/31 | 13 | 120.63 | 124.42 | 126.64(-0.01) | 126.99(-0.07) | 126.5(-0.01) | 126.94 | 1.4 | | 22 | 17(0) | 50 | [-1] | [0] | [7] | 11 | 28 | UR | 0.6 | SmallShort | | (-1) | -1 | 13 | 7 | 15 | 0.4,51 | 88 | | 28 | Dec/31 | 12 | 120.63 | 124.42 | 126.64(-0) | 127.08(-0.03) | 126.51(-0.06) | 126.67 | 1.3 | | 22 | 17(-0.7) | 50 | [0] | [-1] | [5] | -6 | -16 | RG | 0.2 | Wait | | (-1) | -4 | 18 | -0 | -16 | 0,44 | 88 | | 29 | Dec/31 | 11 | 120.63 | 124.42 | 126.65(0.03) | 127.12(0.04) | 126.59(-0.24) | 126.3 | 1.2 | | 22 | 18(-1.1) | 35 | [2] | [-10] | [-10] | -22 | -126 | DR | -0.4 | OpenShort | | (-1) | -16 | -5 | -21 | -20 | -0.4,38 | 88 | | 30 | Dec/31 | 10 | 120.63 | 124.42 | 126.62(0.05) | 127.07(0.08) | 126.89(-0.24) | 126.4 | 1.2 | | 22 | 19(-1.8) | 50 | [3] | [-9] | [-3] | -11 | -137 | DR | -0.6 | OpenShort | | (2) | -16 | 11 | -17 | -20 | -0.3,47 | 88 | | | | |
| 31 | Dec/31 | 9 | 120.63 | 124.42 | 126.56(0.06) | 126.97(0.07) | 127.19(-0.23) | 126.18 | 1.2 | | 22 | 21(-1.8) | 30 | [4] | [-8] | [-22] | -5 | -153 | DR | -1.1 | OpenShort? | | (3) | -15 | -41 | -19 | -20 | -0.4,55 | 88 | | 32 | Dec/30 | 15 | 119.93 | 123.78 | 126.48(0.1) | 126.89(0.11) | 127.48(-0.14) | 127 | 1.5 | | 21 | 22(-559.3) | 50 | [7] | [-1] | [-2] | 40 | -102 | DR | -0.5 | OpenShort? | | (6) | -9 | -1 | -5 | -11 | 0.5,77 | 88 | | 33 | Dec/30 | 14 | 119.93 | 123.78 | 126.36(5.29) | 126.75(0.08) | 127.48(0) | 127.03 | 1.5 | | 21 | 582(-219.6) | 50 | [346] | [92] | [-15] | 39 | -5483 | CR | -0 | HoldShort | | (6) | 0 | -40 | -6 | -4 | 0,89 | 88 | | 34 | Dec/30 | 13 | 119.93 | 123.78 | 120.01(5.63) | 126.64(0.15) | 127.65(0.31) | 127.85 | 1.7 | | 21 | 801(-153.1) | 50 | [368] | [120] | [2] | 52 | -5156 | UT | 0 | OpenLong | | (352) | 20 | -1 | -2 | 20 | 0.2,97 | 88 | | 35 | Dec/30 | 12 | 119.93 | 123.78 | 113.61(5.96) | 126.45(0.1) | 127.25(0.39) | 127.88 | 1.7 | | 21 | 954(1.8) | 50 | [390] | [129] | [8] | 56 | -4870 | UT | 0 | OpenLong | | (373) | 26 | 11 | -1 | 20 | 0.3,98 | 88 | | | | |
| 36 | Dec/30 | 11 | 119.93 | 123.78 | 107.22(0.2) | 126.32(0.03) | 126.75(0.37) | 127.65 | 1.7 | | 21 | 953(1.9) | 50 | [13] | [32] | [3] | 57 | 1796 | UT | 0 | OpenLong | | (395) | 24 | -10 | 5 | 20 | 0.5,94 | 88 | | 37 | Dec/30 | 10 | 119.93 | 123.78 | 107.01(0.23) | 126.28(0.04) | 126.29(0.35) | 127.85 | 1.7 | | 21 | 951(1.9) | 50 | [15] | [31] | [20] | 59 | 1801 | UT | 0 | OpenLong | | (14) | 23 | 41 | 0 | 20 | 0.5,96 | 88 | | 38 | Dec/30 | 9 | 119.93 | 123.78 | 106.77(0.18) | 126.22(0.02) | 125.85(0.17) | 127.01 | 1.5 | | 21 | 949(1.4) | 50 | [12] | [18] | [22] | 58 | 1756 | UT | 0 | OpenLong? | | (13) | 11 | 56 | -0 | 20 | 0.5,95 | 88 | | 39 | Dec/29 | 15 | 119.34 | 123.22 | 106.58(0.1) | 126.19(0.02) | 125.85(0) | 125.88 | 1.5 | | 21 | 947(-46.4) | 50 | [7] | [6] | [6] | 42 | 1706 | UT | 0 | OpenLong? | | (8) | 0 | 26 | -6 | -20 | 0.4,82 | 80 | | 40 | Dec/29 | 14 | 119.34 | 123.22 | 106.48(0.08) | 126.16(0.01) | 125.64(-0.2) | 125.37 | 1.4 | | 21 | 994(0.7) | 40 | [5] | [-8] | [-3] | 58 | 1634 | DR | -0 | OpenShort | | (5) | -13 | 1 | -1 | -20 | 0.4,98 | 80 | | | | |
| 41 | Dec/29 | 13 | 119.34 | 123.22 | 106.39(0.07) | 126.14(0.05) | 125.89(-0.3) | 125.34 | 1.4 | | 21 | 993(0.7) | 25 | [5] | [-13] | [-10] | 59 | 1628 | DR | -0 | OpenShort | | (5) | -20 | -16 | -1 | -20 | 0.4,99 | 80 | | 42 | Dec/29 | 12 | 119.34 | 123.22 | 106.31(0.08) | 126.08(0.09) | 126.27(-0.26) | 125.67 | 1.4 | | 21 | 992(0.8) | 30 | [5] | [-9] | [-8] | 59 | 1668 | DR | -0 | OpenShort | | (6) | -17 | -13 | -1 | -20 | 0.4,99 | 80 | | 43 | Dec/29 | 11 | 119.34 | 123.22 | 106.22(0.1) | 125.96(11.1) | 126.6(-0.12) | 125.94 | 1.5 | | 21 | 992(1) | 50 | [7] | [360] | [-137] | 62 | 1724 | CR | -0 | HoldShort | | (7) | -8 | 4 | -0 | -20 | 0.5,99 | 80 | | 44 | Dec/29 | 10 | 119.34 | 123.22 | 106.11(0.1) | 113.37(12.49) | 126.75(0.05) | 125.87 | 1.5 | | 21 | 991(1.1) | 50 | [7] | [417] | [-96] | 62 | 1769 | CR | -0 | HoldShort | | (6) | 3 | -38 | -0 | -20 | 0.5,99 | 80 | | 45 | Dec/29 | 9 | 119.34 | 123.22 | 106(0.16) | 100.78(14.37) | 126.68(0.22) | 126.64 | 1.7 | | 21 | 989(1.4) | 50 | [11] | [490] | [-48] | 63 | 1840 | CR | -0 | HoldShort? | | (10) | 14 | -29 | 0 | -20 | 0.5,100 | 80 | | | | |
| 46 | Dec/28 | 15 | 118.8 | 122.51 | 105.84(0.17) | 88.12(0.44) | 126.4(0.41) | 127.24 | 2 | | 22 | 988(-49.7) | 50 | [11] | [49] | [138] | 63 | 1950 | UT | 0 | OpenLong? | | (12) | 27 | -3 | 0 | 20 | 0.5,100 | 85 | | 47 | Dec/28 | 14 | 118.8 | 122.51 | 105.66(0.22) | 87.73(0.48) | 125.88(0.44) | 127.3 | 2 | | 22 | 1038(2.3) | 50 | [14] | [53] | [178] | 63 | 1935 | UT | 0 | OpenLong | | (11) | 29 | 30 | 0 | 20 | 0.5,100 | 85 | | 48 | Dec/28 | 13 | 118.8 | 122.51 | 105.42(0.19) | 87.31(0.4) | 125.33(25.34) | 126.69 | 1.9 | | 22 | 1035(2.1) | 50 | [12] | [1677] | [234] | 63 | 8447 | UT | 0 | OpenLong | | (13) | 1656 | 58 | 21 | 20 | 0.5,100 | 85 | | 49 | Dec/28 | 12 | 118.8 | 122.51 | 105.22(0.15) | 86.97(0.21) | 99.99(33.52) | 125.54 | 1.6 | | 22 | 1033(1.5) | 50 | [10] | [2205] | [289] | 63 | 10536 | UT | 0.6 | OpenLong | | (9) | 2191 | 16 | 21 | 20 | 0.5,100 | 85 | | 50 | Dec/28 | 11 | 118.8 | 122.51 | 105.06(0.14) | 86.79(0.17) | 74.89(50.25) | 125.21 | 1.5 | | 22 | 1032(1.6) | 50 | [9] | [3297] | [434] | 63 | 14910 | UT | 1.2 | OpenLong | | (9) | 3284 | 27 | 21 | 20 | 0.5,100 | 85 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|