|
|
| ^ ADI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
ADI Trading Signals: Hourly Price Forecast and Prediction(Analog Devices Inc)
One month low (close): $141.0100 One month high (close): $156.0500
ADI Daily Change: 4.51% Daily StdDev 1.62% ADI EMA_5_Trend: 1.32% 10Minute StdDev: $0
Latest Price : $156.05(4.51%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| ADI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.32% Daily EMA 20 BBV: 3.2
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 13 | 145.12 | 147.18 | 149.88(0.27) | 152.09(0.22) | 153.38(0.57) | 154.07 | 2.6 | | 12 | 80(2.5) | 50 | [17] | [51] | [9] | 87 | 147 | UT | 0.3 | OpenLong | | (17) | 35 | 16 | -1 | 20 | 1.5,99 | 74 | Sample size 50 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.09(hourly_sma_10 -1.29%) 149.88(hourly_sma_20 -2.72%) 147.18(daily_ema_10 -4.47%) 145.12(daily_ema_20 -5.81%)
Resistance Levels:
|
| | | 2 | Jan/7 | 12 | 145.12 | 147.18 | 149.47(0.25) | 151.75(0.26) | 152.5(0.35) | 153.65 | 2.5 | | 12 | 77(1.4) | 50 | [15] | [38] | [0] | 89 | 112 | UT | 0.4 | OpenLong | | (16) | 22 | -9 | 4 | 20 | 1.6,99 | 74 | | 3 | Jan/7 | 11 | 145.12 | 147.18 | 149.1(0.29) | 151.35(0.39) | 151.97(0.37) | 153.88 | 2.6 | | 12 | 76(6.1) | 50 | [18] | [44] | [10] | 98 | 115 | UT | 0.7 | OpenLong | | (17) | 23 | 15 | 14 | 20 | 1.9,100 | 74 | | 4 | Jan/7 | 10 | 145.12 | 147.18 | 148.66(0.24) | 150.76(0.37) | 151.41(0.29) | 153.5 | 2.5 | | 12 | 70(7.6) | 50 | [15] | [37] | [27] | 90 | 157 | UT | 0.9 | OpenLong | | (18) | 18 | 67 | 3 | 20 | 2,90 | 74 | | 5 | Jan/7 | 9 | 145.12 | 147.18 | 148.31(0.07) | 150.21(0.3) | 150.97(0.11) | 151.78 | 2 | | 12 | 62(3.4) | 50 | [4] | [22] | [28] | 78 | 186 | UT | 0.4 | OpenLong? | | (11) | 7 | 82 | -3 | 8 | 1.6,88 | 74 | | | | |
| 6 | Jan/6 | 15 | 144.55 | 145.92 | 148.31(0) | 149.76(0.19) | 150.81(-0.12) | 149.71 | 2.3 | | 8 | 59(-28.7) | -10 | [0] | [1] | [-22] | 55 | 68 | CR | -0.6 | HoldShort? | | (1) | -7 | -51 | -15 | -20 | 0.8,85 | 62 | | 7 | Jan/6 | 14 | 144.55 | 145.92 | 148.2(0.13) | 149.48(0.27) | 151(0.18) | 150.99 | 2.8 | | 8 | 88(4) | 50 | [8] | [25] | [-1] | 81 | 99 | CR | -0 | OpenShort | | (3) | 12 | -2 | -7 | 15 | 1.4,96 | 62 | | 8 | Jan/6 | 13 | 144.55 | 145.92 | 148.01(0.14) | 149.08(0.28) | 150.73(0.41) | 151.05 | 2.9 | | 8 | 84(5.1) | 50 | [9] | [40] | [-2] | 88 | 170 | CR | 0.2 | OpenShort | | (8) | 26 | -11 | -2 | 20 | 1.6,98 | 62 | | 9 | Jan/6 | 12 | 144.55 | 145.92 | 147.81(0.16) | 148.66(0.32) | 150.11(0.45) | 151.32 | 3 | | 8 | 78(8) | 50 | [10] | [44] | [11] | 100 | 188 | UT | 0.7 | HoldLong | | (10) | 29 | 14 | 8 | 20 | 2,100 | 62 | | 10 | Jan/6 | 11 | 144.55 | 145.92 | 147.58(0.15) | 148.19(0.35) | 149.44(0.5) | 150.98 | 2.8 | | 8 | 70(8.5) | 50 | [10] | [48] | [13] | 103 | 203 | UT | 1 | HoldLong | | (9) | 32 | 13 | 25 | 20 | 2.1,100 | 62 | | | | |
| 11 | Jan/6 | 10 | 144.55 | 145.92 | 147.37(0.14) | 147.67(0.32) | 148.7(0.5) | 150.65 | 2.7 | | 8 | 62(9.1) | 50 | [9] | [47] | [23] | 95 | 203 | UT | 1.4 | OpenLong | | (8) | 32 | 40 | 24 | 20 | 2.3,87 | 62 | | 12 | Jan/6 | 9 | 144.55 | 145.92 | 147.17(0.1) | 147.2(0.24) | 147.96(0.35) | 149.64 | 2.3 | | 8 | 53(5.1) | 50 | [6] | [34] | [32] | 77 | 157 | UT | 1.4 | OpenLong? | | (6) | 22 | 68 | 25 | 20 | 2.1,74 | 62 | | 13 | Jan/5 | 15 | 144.23 | 145.21 | 147.02(0.07) | 146.84(0.18) | 147.44(0.16) | 147.95 | 1.9 | | 6 | 48(-6.7) | 50 | [5] | [19] | [2] | 29 | 28 | UT | 0.5 | OpenLong? | | (3) | 10 | -2 | 12 | 11 | 0.9,56 | 64 | | 14 | Jan/5 | 14 | 144.23 | 145.21 | 146.92(0.07) | 146.57(0.1) | 147.21(0.18) | 147.99 | 1.9 | | 6 | 54(0.7) | 50 | [5] | [17] | [15] | 24 | 43 | UT | 0.7 | OpenLong | | (4) | 12 | 29 | 10 | 20 | 1,49 | 64 | | 15 | Jan/5 | 13 | 144.23 | 145.21 | 146.82(0.05) | 146.42(-0.15) | 146.94(0.21) | 147.29 | 1.5 | | 6 | 54(-0.1) | 50 | [3] | [11] | [12] | 2 | 33 | UT | 0.3 | OpenLong | | (3) | 13 | 15 | 8 | 20 | 0.4,42 | 64 | | | | |
| 16 | Jan/5 | 12 | 144.23 | 145.21 | 146.75(0.03) | 146.65(-0.18) | 146.64(0.14) | 146.93 | 1.4 | | 6 | 54(-0.4) | 50 | [2] | [5] | [4] | -7 | 15 | UT | 0.3 | OpenLong | | (2) | 9 | -5 | 8 | 20 | 0.2,38 | 64 | | 17 | Jan/5 | 11 | 144.23 | 145.21 | 146.71(0.03) | 146.92(-0.02) | 146.44(0.13) | 147.05 | 1.4 | | 6 | 54(0) | 50 | [2] | [10] | [7] | -7 | 23 | UT | 0.6 | OpenLong | | (2) | 8 | 11 | 16 | 6 | 0.3,36 | 64 | | 18 | Jan/5 | 10 | 144.23 | 145.21 | 146.66(0.02) | 146.94(-0.01) | 146.25(0.22) | 146.78 | 1.3 | | 6 | 54(-0.2) | 50 | [1] | [16] | [3] | -21 | 47 | UT | 0.5 | OpenLong | | (1) | 14 | 4 | 10 | -5 | 0.1,27 | 64 | | 19 | Jan/5 | 9 | 144.23 | 145.21 | 146.63(0.01) | 146.94(0) | 145.93(0.03) | 146.68 | 1.2 | | 6 | 54(-0.6) | 50 | [1] | [4] | [13] | -30 | -2 | UT | 0.7 | OpenLong? | | (1) | 2 | 38 | 6 | -12 | 0,20 | 64 | | 20 | Jan/4 | 15 | 143.98 | 144.79 | 146.63(-0) | 146.96(-0.07) | 145.89(-0.52) | 145.76 | 1 | | 5 | 55(-19) | -0 | [-0] | [-34] | [-7] | -54 | -199 | DR | -0.1 | OpenShort? | | (-1) | -33 | -7 | -8 | -20 | -0.8,16 | 64 | | | | |
| 21 | Jan/4 | 14 | 143.98 | 144.79 | 146.61(0.08) | 147.06(-0.06) | 146.65(-0.51) | 145.92 | 1.1 | | 5 | 74(-11) | 25 | [5] | [-32] | [-10] | -51 | -272 | DR | -0.6 | OpenShort | | (1) | -32 | -8 | -25 | -20 | -0.5,12 | 64 | | 22 | Jan/4 | 13 | 143.98 | 144.79 | 146.49(0.1) | 147.14(-0.04) | 147.41(-0.15) | 146.11 | 1.3 | | 5 | 85(-8.1) | 50 | [6] | [-8] | [1] | -47 | -176 | RG | -0.9 | SmallLong | | (5) | -10 | 37 | -49 | -20 | -0.3,11 | 64 | | 23 | Jan/4 | 12 | 143.98 | 144.79 | 146.34(0.06) | 147.19(-0.05) | 147.64(-0.23) | 145.21 | 0.7 | | 5 | 93(-6.3) | 20 | [4] | [-14] | [-31] | -31 | -206 | DR | -1.5 | OpenShort | | (5) | -15 | -51 | -47 | -20 | -0.7,37 | 64 | | 24 | Jan/4 | 11 | 143.98 | 144.79 | 146.25(0.11) | 147.27(0.04) | 147.98(-0.03) | 146.46 | 1.5 | | 5 | 99(-4.1) | 10 | [7] | [2] | [-48] | 23 | -116 | CR | -0.9 | HoldShort | | (7) | -2 | -124 | -20 | -20 | 0.1,70 | 64 | | 25 | Jan/4 | 10 | 143.98 | 144.79 | 146.09(0.2) | 147.21(0.24) | 148.03(0.38) | 149.57 | 3.3 | | 5 | 104(8.6) | 50 | [13] | [36] | [4] | 99 | 128 | UT | 0.9 | OpenLong | | (14) | 24 | -5 | 7 | 20 | 2,99 | 64 | | | | |
| 26 | Jan/4 | 9 | 143.98 | 144.79 | 145.8(0.2) | 146.86(0.25) | 147.47(0.4) | 149.69 | 3.4 | | 5 | 95(15.2) | 50 | [13] | [38] | [41] | 110 | 162 | UT | 1.4 | HoldLong? | | (13) | 25 | 98 | 11 | 20 | 2.4,100 | 64 | | 27 | Dec/31 | 15 | 143.68 | 144.54 | 145.51(0.08) | 146.5(0.08) | 146.88(0.09) | 147.26 | 2 | | 6 | 80(7.8) | 50 | [5] | [12] | [6] | 82 | 58 | UT | 0.3 | OpenLong? | | (7) | 6 | 13 | -0 | 19 | 1.3,99 | 66 | | 28 | Dec/31 | 14 | 143.68 | 144.54 | 145.39(0.07) | 146.38(0.05) | 146.75(0.13) | 146.93 | 1.8 | | 6 | 72(2.3) | 45 | [4] | [12] | [4] | 79 | 71 | UT | 0.1 | OpenLong | | (5) | 8 | 10 | -1 | 16 | 1.2,99 | 66 | | 29 | Dec/31 | 13 | 143.68 | 144.54 | 145.29(0.07) | 146.31(0.03) | 146.56(0.11) | 146.69 | 1.7 | | 6 | 70(2.3) | 35 | [4] | [11] | [-1] | 77 | 56 | CR | 0.1 | OpenShort | | (4) | 7 | -4 | -0 | 7 | 1.1,99 | 66 | | 30 | Dec/31 | 12 | 143.68 | 144.54 | 145.19(0.06) | 146.26(0.06) | 146.4(0.11) | 146.78 | 1.7 | | 6 | 67(2.9) | 40 | [4] | [11] | [3] | 83 | 76 | UT | 0.3 | OpenLong | | (4) | 7 | 2 | 7 | 14 | 1.3,100 | 66 | | | | |
| 31 | Dec/31 | 11 | 143.68 | 144.54 | 145.1(0.04) | 146.17(0.22) | 146.24(0.08) | 146.73 | 1.7 | | 6 | 64(1) | 30 | [2] | [14] | [1] | 82 | 90 | UT | 0.4 | OpenLong | | (4) | 5 | 5 | 7 | -20 | 1.4,97 | 66 | | 32 | Dec/31 | 10 | 143.68 | 144.54 | 145.04(0.01) | 145.85(0.24) | 146.12(0.07) | 146.61 | 1.6 | | 6 | 63(0) | 35 | [1] | [14] | [9] | 78 | 118 | UT | 0.4 | HoldLong | | (3) | 4 | 26 | 11 | -14 | 1.4,93 | 66 | | 33 | Dec/31 | 9 | 143.68 | 144.54 | 145.03(-0.02) | 145.5(0.18) | 146.01(-0.04) | 145.97 | 1.3 | | 6 | 63(-1.8) | 15 | [-1] | [5] | [-0] | 61 | 70 | RG | -0 | Wait? | | (-1) | -2 | 2 | 4 | -16 | 0.8,91 | 66 | | 34 | Dec/30 | 15 | 143.32 | 144.04 | 145.06(-0.02) | 145.23(0.18) | 146.07(-0.04) | 145.92 | 1.6 | | 5 | 65(-1797.5) | 5 | [-1] | [4] | [-1] | 60 | 70 | RG | -0.1 | Wait? | | (-1) | -2 | -3 | 3 | -5 | 0.7,92 | 62 | | 35 | Dec/30 | 14 | 143.32 | 144.04 | 145.09(5.29) | 144.97(0.16) | 146.12(0.02) | 145.99 | 1.6 | | 5 | 1863(-703.1) | 50 | [317] | [86] | [-1] | 44 | -5257 | CR | -0 | HoldShort | | (-2) | 1 | -5 | -3 | 16 | 0,94 | 62 | | | | |
| 36 | Dec/30 | 13 | 143.32 | 144.04 | 137.79(5.59) | 144.74(0.14) | 146.09(0.35) | 146.11 | 1.7 | | 5 | 2566(-491.3) | 50 | [335] | [110] | [3] | 50 | -4936 | UT | 0 | OpenLong | | (333) | 21 | 1 | -1 | 20 | 0.2,95 | 62 | | 37 | Dec/30 | 12 | 143.32 | 144.04 | 130.49(5.93) | 144.53(0.09) | 145.58(0.41) | 146.08 | 1.7 | | 5 | 3057(2.6) | 50 | [355] | [117] | [2] | 51 | -4673 | UT | 0 | OpenLong | | (353) | 25 | -7 | -1 | 20 | 0.3,93 | 62 | | 38 | Dec/30 | 11 | 143.32 | 144.04 | 123.19(0.1) | 144.41(0.1) | 144.98(0.41) | 146.25 | 1.8 | | 5 | 3055(3.4) | 50 | [6] | [30] | [8] | 52 | 1873 | UT | 0 | OpenLong | | (376) | 25 | 3 | 8 | 20 | 0.5,89 | 62 | | 39 | Dec/30 | 10 | 143.32 | 144.04 | 123.07(0.12) | 144.26(0.1) | 144.39(0.4) | 146.18 | 1.7 | | 5 | 3051(2.9) | 50 | [7] | [30] | [10] | 53 | 1860 | UT | 0 | OpenLong | | (6) | 24 | 14 | -2 | 20 | 0.5,90 | 62 | | 40 | Dec/30 | 9 | 143.32 | 144.04 | 122.93(0.09) | 144.11(0.05) | 143.81(0.29) | 145.84 | 1.5 | | 5 | 3048(2.4) | 50 | [5] | [21] | [37] | 54 | 1841 | UT | 0 | OpenLong? | | (7) | 17 | 95 | -1 | 20 | 0.5,91 | 62 | | | | |
| 41 | Dec/29 | 15 | 143.04 | 143.79 | 122.82(-0.01) | 144.03(-0.13) | 143.4(-0.06) | 143.54 | 0.3 | | 4 | 3046(-134.4) | -10 | [-1] | [-7] | [4] | 29 | 1685 | DP | 0 | OpenShort? | | (-1) | -4 | 18 | -10 | 2 | 0.4,69 | 43 | | 42 | Dec/29 | 14 | 143.04 | 143.79 | 122.83(-0.03) | 144.22(-0.23) | 143.49(-0.23) | 143.11 | 0 | | 4 | 3180(-1.5) | -40 | [-2] | [-21] | [-3] | 58 | 1621 | DT | -0 | OpenShort | | (-2) | -14 | -8 | 0 | -8 | 0.4,98 | 43 | | 43 | Dec/29 | 13 | 143.04 | 143.79 | 122.87(-0.04) | 144.56(-0.22) | 143.83(-0.2) | 143.31 | 0.2 | | 4 | 3182(-1.4) | -40 | [-2] | [-19] | [-1] | 58 | 1650 | DT | -0 | OpenShort | | (-1) | -12 | 1 | -0 | -12 | 0.4,98 | 43 | | 44 | Dec/29 | 12 | 143.04 | 143.79 | 122.92(-0.05) | 144.89(-0.23) | 144.12(-0.2) | 143.29 | 0.2 | | 4 | 3183(-1.5) | -50 | [-3] | [-19] | [-9] | 58 | 1660 | DT | -0 | OpenShort | | (-3) | -12 | -19 | -0 | -20 | 0.4,98 | 43 | | 45 | Dec/29 | 11 | 143.04 | 143.79 | 122.98(-0.03) | 145.22(10.99) | 144.41(-0.18) | 143.75 | 0.4 | | 4 | 3185(-1.5) | 10 | [-2] | [320] | [-146] | 58 | 1675 | RG | -0 | Wait | | (-2) | -11 | -10 | -0 | -20 | 0.4,98 | 43 | | | | |
| 46 | Dec/29 | 10 | 143.04 | 143.79 | 123.02(-0.04) | 130.84(12.36) | 144.67(-0.2) | 143.98 | 0.6 | | 4 | 3186(-1.3) | 30 | [-2] | [360] | [-98] | 59 | 1690 | RG | -0 | Wait | | (-1) | -12 | -35 | 0 | -20 | 0.4,99 | 43 | | 47 | Dec/29 | 9 | 143.04 | 143.79 | 123.07(-0.01) | 116.45(14.21) | 144.96(-0.22) | 144.82 | 1.1 | | 4 | 3187(0.6) | 40 | [-1] | [415] | [-41] | 59 | 1725 | RG | -0 | Wait? | | (-1) | -13 | 1 | 0 | -20 | 0.4,99 | 43 | | 48 | Dec/28 | 15 | 142.83 | 143.71 | 123.08(0.02) | 101.97(0.1) | 145.28(-0.25) | 144.79 | 1.1 | | 6 | 3187(372.2) | 50 | [1] | [-10] | [139] | 59 | 1676 | RG | -0 | Wait? | | (-1) | -15 | 2 | 20 | 20 | 0.4,99 | 53 | | 49 | Dec/28 | 14 | 142.83 | 143.71 | 123.06(0.01) | 101.87(0.13) | 145.65(-0.26) | 144.74 | 1.1 | | 6 | 2815(0.6) | 50 | [1] | [-10] | [160] | 59 | 1684 | RG | -0 | Wait | | (1) | -16 | -13 | 20 | 20 | 0.4,99 | 53 | | 50 | Dec/28 | 13 | 142.83 | 143.71 | 123.04(0.03) | 101.74(0.13) | 146.02(24.79) | 145.04 | 1.2 | | 6 | 2814(1) | 50 | [2] | [1499] | [200] | 59 | 8033 | UT | -0 | OpenLong | | (1) | 1493 | -16 | 20 | 20 | 0.4,99 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|