|
|
| ^ CODX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
CODX Trading Signals: Hourly Price Forecast and Prediction(Co-Diagnostics, Inc.)
One month low (close): $9.3000 One month high (close): $11.4300
CODX Daily Change: 2.32% Daily StdDev 5.52% CODX EMA_5_Trend: 2.1% 10Minute StdDev: $0
Latest Price : $10.79(2.32%) | Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)
| CODX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.1% Daily EMA 20 BBV: 0.5
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 10.5 | 10.22 | 10.44(0.68) | 10.7(0.52) | 10.8(0.37) | 11.05 | 1 | | -3 | 73(-3.1) | 50 | [12] | [14] | [15] | 84 | -17 | UT | 0.6 | HoldLong | | (12) | 7 | 11 | 14 | 20 | 1.5,96 | 51 | Sample size 50 Avg positive next hour return: 1.68%(48%) Avg negative next hour return: -0.82%(52%)
Daily Trend: %
Up Forces:
Down Forces: 10.22(daily_ema_10 -7.51%)
Support Levels: 10.7(weak_hourly_sma_10 -3.17%) 10.5(daily_ema_20 -4.98%) 10.44(weak_hourly_sma_20 -5.52%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 10.5 | 10.22 | 10.37(0.73) | 10.64(0.45) | 10.76(0.5) | 10.98 | 0.9 | | -3 | 76(0.3) | 50 | [13] | [16] | [20] | 71 | -24 | UT | 0.5 | OpenLong | | (12) | 9 | 35 | -0 | 20 | 1.5,83 | 51 | | 3 | Jan/7 | 9 | 10.5 | 10.22 | 10.29(0.51) | 10.59(0.21) | 10.71(0.07) | 10.77 | 0.5 | | -3 | 75(-5.3) | 50 | [9] | [5] | [21] | 58 | -31 | UT | 0.1 | OpenLong? | | (12) | 1 | 49 | -10 | 20 | 1.2,78 | 51 | | 4 | Jan/6 | 15 | 10.47 | 10.25 | 10.24(0.58) | 10.57(0.07) | 10.7(0.24) | 10.48 | 0 | | -3 | 81(-5.3) | 0 | [11] | [7] | [-19] | 43 | -299 | CR | -0.5 | HoldShort? | | (9) | 4 | -38 | -12 | -20 | 0.5,80 | 45 | | 5 | Jan/6 | 14 | 10.47 | 10.25 | 10.18(0.71) | 10.56(0.34) | 10.67(0.57) | 10.71 | 0.4 | | -3 | 86(-4) | 10 | [13] | [16] | [-10] | 72 | -60 | CR | 0.1 | HoldShort | | (12) | 10 | -25 | -3 | -19 | 1.1,94 | 45 | | | | |
| 6 | Jan/6 | 13 | 10.47 | 10.25 | 10.11(0.86) | 10.52(0.66) | 10.61(0.77) | 10.86 | 0.7 | | -3 | 90(-0.3) | 50 | [16] | [23] | [20] | 87 | 59 | UT | 0.5 | HoldLong | | (14) | 14 | 25 | 8 | 20 | 1.5,99 | 45 | | 7 | Jan/6 | 12 | 10.47 | 10.25 | 10.02(0.74) | 10.45(0.66) | 10.53(0.5) | 10.71 | 0.4 | | -3 | 90(1.1) | 30 | [13] | [18] | [-1] | 78 | 65 | CR | 0.4 | OpenShort | | (14) | 9 | -7 | 2 | 9 | 1.4,93 | 45 | | 8 | Jan/6 | 11 | 10.47 | 10.25 | 9.95(0.79) | 10.38(0.81) | 10.48(0.46) | 10.75 | 0.5 | | -3 | 89(4) | 50 | [14] | [18] | [30] | 80 | 113 | UT | 0.5 | OpenLong | | (16) | 8 | 71 | -2 | 20 | 1.6,90 | 45 | | 9 | Jan/6 | 10 | 10.47 | 10.25 | 9.87(0.48) | 10.3(0.57) | 10.43(-0.2) | 10.34 | -0.2 | | -3 | 85(1.4) | -15 | [9] | [3] | [-13] | 64 | -60 | CR | -0.2 | HoldShort | | (9) | -4 | -9 | -9 | -20 | 1,89 | 45 | | 10 | Jan/6 | 9 | 10.47 | 10.25 | 9.82(0.43) | 10.24(0.61) | 10.45(0.11) | 10.39 | -0.1 | | -3 | 84(3) | -5 | [8] | [9] | [-5] | 73 | 169 | CR | -0.1 | HoldShort? | | (11) | 2 | -12 | -10 | 9 | 1.2,93 | 45 | | | | |
| 11 | Jan/5 | 15 | 10.48 | 10.32 | 9.78(0.45) | 10.18(0.86) | 10.44(0.65) | 10.46 | -0 | | -3 | 81(4.9) | 15 | [8] | [21] | [-4] | 85 | 401 | CR | 0 | OpenShort? | | (9) | 12 | 0 | -7 | -20 | 1.5,97 | 48 | | 12 | Jan/5 | 14 | 10.48 | 10.32 | 9.74(0.41) | 10.09(0.93) | 10.37(0.83) | 10.46 | -0 | | -3 | 76(5.5) | 15 | [7] | [24] | [-1] | 91 | 531 | CR | 0.2 | OpenShort | | (7) | 15 | -10 | -6 | 20 | 1.7,98 | 48 | | 13 | Jan/5 | 13 | 10.48 | 10.32 | 9.7(0.37) | 10(0.92) | 10.28(1.16) | 10.52 | 0.1 | | -3 | 70(8) | 40 | [7] | [30] | [21] | 103 | 766 | UT | 0.6 | HoldLong | | (7) | 21 | 15 | 1 | 20 | 2.1,100 | 48 | | 14 | Jan/5 | 12 | 10.48 | 10.32 | 9.66(0.33) | 9.91(1.14) | 10.16(1.28) | 10.43 | -0.1 | | -3 | 62(8) | 40 | [6] | [34] | [16] | 105 | 789 | UT | 0.8 | HoldLong | | (8) | 23 | 19 | 3 | 20 | 2.2,100 | 48 | | 15 | Jan/5 | 11 | 10.48 | 10.32 | 9.63(0.36) | 9.8(1.12) | 10.03(1.13) | 10.32 | -0.3 | | -3 | 54(7.4) | 40 | [7] | [31] | [26] | 108 | 641 | UT | 1 | HoldLong | | (6) | 20 | 33 | 8 | 20 | 2.3,100 | 48 | | | | |
| 16 | Jan/5 | 10 | 10.48 | 10.32 | 9.6(0.27) | 9.69(0.97) | 9.92(1.08) | 10.13 | -0.6 | | -3 | 47(4.3) | 35 | [5] | [29] | [17] | 100 | 550 | UT | 0.8 | HoldLong | | (4) | 20 | 20 | 11 | 20 | 2,100 | 48 | | 17 | Jan/5 | 9 | 10.48 | 10.32 | 9.57(0.08) | 9.6(0.94) | 9.81(1.04) | 10.02 | -0.8 | | -3 | 43(3.1) | 15 | [1] | [27] | [22] | 97 | 656 | UT | 0.9 | OpenLong? | | (4) | 19 | 21 | 16 | 20 | 1.9,99 | 48 | | 18 | Jan/4 | 15 | 10.5 | 10.38 | 9.56(0.06) | 9.51(0.66) | 9.71(0.56) | 9.9 | -1.1 | | -4 | 40(1.9) | 15 | [1] | [15] | [21] | 85 | 439 | UT | 0.9 | OpenLong? | | (2) | 10 | 22 | 19 | 20 | 1.5,97 | 50 | | 19 | Jan/4 | 14 | 10.5 | 10.38 | 9.55(-0.01) | 9.45(0.49) | 9.66(1) | 9.78 | -1.3 | | -4 | 38(0.3) | 10 | [-0] | [21] | [14] | 67 | 504 | UR | 0.6 | SmallShort | | (0) | 18 | 6 | 23 | 20 | 1.1,89 | 50 | | 20 | Jan/4 | 13 | 10.5 | 10.38 | 9.55(0.2) | 9.4(0.23) | 9.56(1) | 9.75 | -1.3 | | -4 | 37(-2.2) | 40 | [4] | [20] | [28] | 48 | 261 | UT | 0.9 | OpenLong | | (0) | 18 | 26 | 15 | 20 | 1,73 | 50 | | | | |
| 21 | Jan/4 | 12 | 10.5 | 10.38 | 9.53(0.25) | 9.38(0.01) | 9.46(0.86) | 9.61 | -1.6 | | -4 | 40(-2.2) | 50 | [5] | [15] | [26] | 27 | 46 | UT | 0.7 | OpenLong | | (2) | 16 | 22 | 26 | 20 | 0.4,67 | 50 | | 22 | Jan/4 | 11 | 10.5 | 10.38 | 9.51(0.22) | 9.38(-0.26) | 9.38(0.72) | 9.49 | -1.8 | | -4 | 42(-0.6) | 20 | [4] | [10] | [7] | -2 | -65 | UT | 0.5 | OpenLong | | (4) | 13 | -28 | 22 | 20 | -0.1,51 | 50 | | 23 | Jan/4 | 10 | 10.5 | 10.38 | 9.49(0.19) | 9.4(-0.21) | 9.31(0.76) | 9.64 | -1.5 | | -4 | 42(0.5) | 35 | [3] | [11] | [42] | 4 | 160 | UT | 1.4 | OpenLong | | (6) | 14 | 59 | 24 | 20 | 0.6,39 | 50 | | 24 | Jan/4 | 9 | 10.5 | 10.38 | 9.47(-0.08) | 9.42(-0.4) | 9.24(-0.03) | 9.33 | -2.1 | | -4 | 42(-0.6) | -5 | [-1] | [-6] | [8] | -50 | -77 | RG | 0.4 | Wait? | | (0) | -1 | 15 | 5 | 20 | -0.6,15 | 50 | | 25 | Dec/31 | 15 | 10.55 | 10.47 | 9.48(-0.22) | 9.46(-0.41) | 9.24(-0.56) | 9.25 | -2.4 | | -5 | 42(-5) | -50 | [-4] | [-17] | [-7] | -67 | -155 | DT | 0 | OpenShort? | | (-2) | -10 | 12 | -9 | -20 | -1,8 | 39 | | | | |
| 26 | Dec/31 | 14 | 10.55 | 10.47 | 9.5(-0.47) | 9.5(-0.54) | 9.29(-0.94) | 9.19 | -2.5 | | -5 | 47(-2.7) | -50 | [-8] | [-26] | [-10] | -69 | -93 | DT | -0.4 | OpenShort | | (-6) | -17 | 6 | -16 | -20 | -1.2,11 | 39 | | 27 | Dec/31 | 13 | 10.55 | 10.47 | 9.54(-0.53) | 9.55(-0.67) | 9.38(-1.21) | 9.16 | -2.5 | | -5 | 50(-2.5) | -50 | [-10] | [-32] | [-21] | -66 | -169 | DT | -0.8 | OpenShort | | (-9) | -22 | -21 | -22 | -20 | -1.4,19 | 39 | | 28 | Dec/31 | 12 | 10.55 | 10.47 | 9.59(-0.49) | 9.61(-0.53) | 9.5(-1.03) | 9.27 | -2.3 | | -5 | 53(-3.8) | -50 | [-9] | [-28] | [-16] | -40 | -93 | DT | -0.8 | OpenShort | | (-8) | -19 | -13 | -18 | -20 | -1.1,38 | 39 | | 29 | Dec/31 | 11 | 10.55 | 10.47 | 9.64(-0.45) | 9.66(-0.38) | 9.6(-0.75) | 9.34 | -2.2 | | -5 | 56(-1.6) | -50 | [-8] | [-21] | [-25] | -20 | -46 | DT | -0.8 | OpenShort | | (-7) | -14 | -30 | -14 | -20 | -1,55 | 39 | | 30 | Dec/31 | 10 | 10.55 | 10.47 | 9.68(-0.38) | 9.7(0.17) | 9.67(-0.37) | 9.5 | -1.9 | | -5 | 58(-3.4) | -50 | [-7] | [-9] | [-26] | 1 | 103 | DT | -0.5 | OpenShort | | (-7) | -7 | -22 | -2 | -20 | -0.6,66 | 39 | | | | |
| 31 | Dec/31 | 9 | 10.55 | 10.47 | 9.72(-0.32) | 9.68(0.48) | 9.71(-0.16) | 9.62 | -1.7 | | -5 | 61(-6.3) | -50 | [-6] | [-2] | [-17] | 13 | 181 | DT | -0.3 | OpenShort? | | (-6) | -3 | -24 | 2 | -20 | -0.3,70 | 39 | | 32 | Dec/30 | 15 | 10.64 | 10.63 | 9.75(-0.39) | 9.63(0.59) | 9.73(-0.03) | 9.75 | -1.9 | | -3 | 68(-382.8) | -50 | [-7] | [1] | [-6] | 22 | 388 | RG | 0.1 | Wait? | | (-6) | -1 | -7 | 5 | -20 | 0,72 | 48 | | 33 | Dec/30 | 14 | 10.64 | 10.63 | 9.79(5.28) | 9.57(0.47) | 9.73(0.07) | 9.79 | -1.8 | | -3 | 451(-165.9) | 50 | [95] | [27] | [9] | 8 | -5320 | UT | 0 | OpenLong | | (-7) | 1 | 15 | -1 | 20 | 0,58 | 48 | | 34 | Dec/30 | 13 | 10.64 | 10.63 | 9.3(5.52) | 9.53(0.34) | 9.72(-0.02) | 9.71 | -2 | | -3 | 616(-117) | 50 | [99] | [25] | [8] | 6 | -5145 | UT | -0 | OpenLong | | (98) | -0 | 7 | -6 | 20 | 0.1,53 | 48 | | 35 | Dec/30 | 12 | 10.64 | 10.63 | 8.81(5.76) | 9.5(-0.02) | 9.72(0.6) | 9.67 | -2.1 | | -3 | 733(-6) | 50 | [103] | [34] | [5] | 8 | -4689 | UT | -0 | OpenLong | | (103) | 11 | -7 | -10 | 20 | 0.2,53 | 48 | | | | |
| 36 | Dec/30 | 11 | 10.64 | 10.63 | 8.33(-0.65) | 9.5(-0.39) | 9.66(1.23) | 9.71 | -2 | | -3 | 739(-6) | -50 | [-12] | [14] | [10] | 11 | 2628 | UR | 0 | SmallShort | | (110) | 22 | -13 | -7 | 20 | 0.4,51 | 48 | | 37 | Dec/30 | 10 | 10.64 | 10.63 | 8.38(-0.69) | 9.54(-0.3) | 9.54(1.33) | 9.78 | -1.8 | | -3 | 745(-6.8) | -45 | [-12] | [16] | [22] | 25 | 2706 | UR | 0.1 | SmallShort | | (-11) | 24 | 6 | -6 | 20 | 0.4,65 | 48 | | 38 | Dec/30 | 9 | 10.64 | 10.63 | 8.44(-0.74) | 9.57(-0.45) | 9.41(0.89) | 9.75 | -1.9 | | -3 | 752(-7.1) | -50 | [-13] | [7] | [25] | 38 | 2524 | UR | 0.1 | SmallShort? | | (-13) | 16 | 9 | -0 | 20 | 0.4,78 | 48 | | 39 | Dec/29 | 15 | 10.71 | 10.76 | 8.5(-0.85) | 9.61(-0.62) | 9.33(0.61) | 9.7 | -2.3 | | -3 | 759(-76.7) | -40 | [-15] | [-0] | [35] | 31 | 2429 | UR | 0.1 | SmallShort? | | (-15) | 11 | 63 | -3 | 20 | 0.3,73 | 47 | | 40 | Dec/29 | 14 | 10.71 | 10.76 | 8.57(-0.92) | 9.67(-0.83) | 9.27(-0.77) | 9.37 | -3.1 | | -3 | 836(-7.3) | -50 | [-17] | [-27] | [14] | 42 | 1668 | DP | 0 | OpenShort | | (-19) | -14 | 49 | 1 | -20 | 0.2,87 | 47 | | | | |
| 41 | Dec/29 | 13 | 10.71 | 10.76 | 8.65(-1.07) | 9.75(-1.19) | 9.34(-2.01) | 9.12 | -3.7 | | -3 | 843(-7.4) | -50 | [-19] | [-53] | [-21] | 39 | 1114 | DT | -0.1 | OpenShort | | (-19) | -36 | -4 | -1 | -20 | 0.1,86 | 47 | | 42 | Dec/29 | 12 | 10.71 | 10.76 | 8.74(-1.11) | 9.87(-1.33) | 9.53(-1.97) | 9.14 | -3.7 | | -3 | 851(-7.2) | -50 | [-20] | [-54] | [-28] | 39 | 1085 | DT | -0.1 | OpenShort | | (-20) | -35 | -33 | -2 | -20 | 0.1,86 | 47 | | 43 | Dec/29 | 11 | 10.71 | 10.76 | 8.84(-0.99) | 10(10.23) | 9.72(-1.81) | 9.31 | -3.3 | | -3 | 858(-5.9) | -50 | [-18] | [53] | [-175] | 39 | 1076 | RG | -0.1 | Wait | | (-18) | -33 | -25 | -3 | -20 | 0.1,86 | 47 | | 44 | Dec/29 | 10 | 10.71 | 10.76 | 8.93(-0.84) | 9.07(11.58) | 9.9(-1.66) | 9.44 | -3 | | -3 | 864(-5.5) | -50 | [-15] | [69] | [-120] | 41 | 1003 | RG | -0.1 | Wait | | (-18) | -30 | -49 | -3 | -20 | 0.1,88 | 47 | | 45 | Dec/29 | 9 | 10.71 | 10.76 | 9.01(-0.68) | 8.13(13.58) | 10.07(-0.88) | 9.71 | -2.3 | | -3 | 869(-4.6) | -50 | [-12] | [101] | [-74] | 45 | 1247 | RG | -0.1 | Wait? | | (-14) | -16 | -62 | -2 | -20 | 0.2,90 | 47 | | | | |
| 46 | Dec/28 | 15 | 10.81 | 10.87 | 9.07(-0.53) | 7.16(-1) | 10.16(-0.43) | 10.06 | -1.8 | | -2 | 874(-26.3) | -35 | [-10] | [-20] | [140] | 49 | 1518 | DP | -0 | OpenShort? | | (-10) | -8 | -7 | -1 | 20 | 0.3,91 | 45 | | 47 | Dec/28 | 14 | 10.81 | 10.87 | 9.12(-0.63) | 7.23(-1.08) | 10.2(-0.81) | 10.1 | -1.7 | | -2 | 900(-6.1) | -35 | [-11] | [-28] | [166] | 50 | 1504 | DP | -0 | OpenShort | | (-10) | -15 | -16 | 1 | 20 | 0.3,92 | 45 | | 48 | Dec/28 | 13 | 10.81 | 10.87 | 9.18(-0.65) | 7.31(-1.12) | 10.28(24.67) | 10.19 | -1.5 | | -2 | 906(-5.9) | -35 | [-12] | [429] | [221] | 50 | 7991 | UR | -0 | SmallShort | | (-10) | 443 | -14 | 17 | 20 | 0.3,92 | 45 | | 49 | Dec/28 | 12 | 10.81 | 10.87 | 9.24(-0.66) | 7.39(-1.14) | 8.25(33.26) | 10.27 | -1.3 | | -2 | 912(-4.5) | -35 | [-12] | [583] | [301] | 51 | 10180 | UR | 0.5 | SmallShort | | (-14) | 597 | 17 | 17 | 20 | 0.3,93 | 45 | | 50 | Dec/28 | 11 | 10.81 | 10.87 | 9.3(-0.63) | 7.48(-0.91) | 6.19(48.93) | 10.17 | -1.5 | | -2 | 917(-3.8) | -35 | [-11] | [867] | [413] | 48 | 13940 | UR | 1 | SmallShort | | (-14) | 879 | -19 | 16 | 20 | 0.2,93 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|