CNC Trading Signals: Hourly Price Prediction

^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

CNC Trading Signals: Hourly Price Forecast and Prediction

(Centene Corporation)

One month low (close): $58.0200 One month high (close): $69.7500

CNC Daily Change: 3.09% Daily StdDev 2.54% CNC EMA_5_Trend: 3.5% 10Minute StdDev: $0

Latest Price : $69.75(3.09%)

Mon. Jan 11, 2021($0) Fri. Jan 8, 2021($0) Thu. Jan 7, 2021($0) Wed. Jan 6, 2021($0) Tue. Jan 5, 2021($0) Mon. Jan 4, 2021($0) Thu. Dec 31, 2020($0) Wed. Dec 30, 2020($0)

CNC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.5% Daily EMA 20 BBV: 2.9

Sample size 50 Avg positive next hour return: 0.98%(52%) Avg negative next hour return: -1.01%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	61.09	61.62	65.49(0.61)	68.21(0.57)	68.98(0.16)	69.65	2.9	10	103(1.6)	50	[24]	[30]	[5]	85	93	UT	0.2	OpenLong	(25)	6	6	2	20	1.4,100	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 68.21(hourly_sma_10 -2.07%) 65.49(hourly_sma_20 -5.97%) 61.62(daily_ema_10 -11.53%) 61.09(daily_ema_20 -12.29%) Resistance Levels:

2	Jan/7	13	61.09	61.62	65.1(0.65)	67.82(0.64)	68.87(0.59)	69.55	2.8	10	101(2.6)	50	[26]	[49]	[9]	85	197	UT	0.2	OpenLong	(26)	23	18	0	20	1.5,97	68
3	Jan/7	12	61.09	61.62	64.68(0.64)	67.39(0.82)	68.47(0.68)	69.24	2.7	10	99(2.7)	50	[25]	[56]	[20]	83	259	UT	0.3	OpenLong	(27)	27	57	-6	20	1.6,93	68
4	Jan/7	11	61.09	61.62	64.27(0.61)	66.84(1.04)	68.01(0.31)	68.3	2.4	10	96(2.8)	50	[24]	[45]	[-3]	78	118	CR	0.1	OpenShort	(24)	12	9	-6	-20	1.4,93	68
5	Jan/7	10	61.09	61.62	63.88(0.58)	66.15(0.98)	67.8(0.54)	68.15	2.4	10	93(4.4)	50	[23]	[53]	[-19]	84	243	CR	0.1	OpenShort	(26)	21	-56	-4	6	1.5,96	68

6	Jan/7	9	61.09	61.62	63.51(0.64)	65.51(1.15)	67.43(0.98)	69.1	2.7	10	89(8.7)	50	[25]	[74]	[42]	101	499	UT	0.6	HoldLong?	(28)	39	94	-2	20	2.1,98	68
7	Jan/6	15	60.78	60.38	63.11(0.57)	64.77(0.86)	66.78(0.71)	67.55	3	4	80(-20.5)	50	[22]	[56]	[21]	96	324	UT	0.3	HoldLong?	(22)	28	36	-4	20	1.9,98	67
8	Jan/6	14	60.78	60.38	62.75(0.56)	64.22(0.78)	66.31(0.97)	66.96	2.8	4	101(6.2)	50	[22]	[64]	[3]	96	367	UT	0.3	OpenLong	(23)	38	-18	-6	20	1.9,98	67
9	Jan/6	13	60.78	60.38	62.4(0.62)	63.72(0.83)	65.67(1.81)	67.25	2.9	4	94(10.2)	50	[24]	[98]	[36]	108	621	UT	0.8	HoldLong	(25)	71	57	0	20	2.3,100	67
10	Jan/6	12	60.78	60.38	62.02(0.57)	63.19(0.66)	64.5(1.45)	66.32	2.5	4	84(9.1)	50	[22]	[80]	[28]	108	490	UT	1	HoldLong	(24)	57	32	6	20	2.3,100	67

11	Jan/6	11	60.78	60.38	61.67(0.54)	62.77(0.64)	63.58(1.31)	65.8	2.3	4	75(9.3)	50	[21]	[74]	[32]	113	468	UT	1.3	HoldLong	(23)	51	36	25	20	2.5,100	67
12	Jan/6	10	60.78	60.38	61.34(0.52)	62.37(0.64)	62.76(1.02)	65.22	2	4	66(10.7)	50	[20]	[63]	[49]	107	376	UT	1.7	HoldLong	(21)	40	93	16	20	2.7,89	67
13	Jan/6	9	60.78	60.38	61.02(0.38)	61.98(0.46)	62.13(0.58)	63.78	1.4	4	55(5.2)	50	[15]	[41]	[63]	91	228	UT	1.4	OpenLong?	(17)	23	159	8	20	2.3,83	67
14	Jan/5	15	60.57	59.41	60.79(0.19)	61.7(0.15)	61.77(-0.18)	61.39	0.5	-8	50(-13.7)	-40	[7]	[-2]	[-15]	38	-124	DR	-0.3	OpenShort?	(8)	-7	-21	-14	-20	0.5,75	55
15	Jan/5	14	60.57	59.41	60.67(0.22)	61.6(0.13)	61.88(-0.15)	61.71	0.6	-8	64(-1.5)	-15	[10]	[-2]	[-2]	60	-118	DR	-0.1	OpenShort	(9)	-7	0	-8	-13	0.9,87	55

16	Jan/5	13	60.57	59.41	60.54(0.24)	61.52(0.11)	61.97(-0.01)	61.71	0.6	-8	65(-0.2)	-20	[11]	[5]	[-9]	67	-83	CR	-0.2	HoldShort	(9)	-1	-24	-8	2	1,92	55
17	Jan/5	12	60.57	59.41	60.4(0.26)	61.45(0.27)	61.98(0.26)	62.07	0.8	-8	65(2.1)	10	[12]	[21]	[1]	80	61	RG	0.1	Wait	(12)	12	5	-8	10	1.4,95	55
18	Jan/5	11	60.57	59.41	60.24(0.24)	61.29(0.35)	61.82(0.32)	62	0.8	-8	63(2.7)	10	[11]	[25]	[1]	84	110	RG	0.2	Wait	(11)	15	4	-6	6	1.5,96	55
19	Jan/5	10	60.57	59.41	60.1(0.25)	61.08(0.39)	61.62(0.48)	61.94	0.8	-8	60(3.9)	15	[12]	[34]	[-3]	91	163	CR	0.3	OpenShort	(10)	22	-13	0	20	1.7,98	55
20	Jan/5	9	60.57	59.41	59.95(0.25)	60.84(0.47)	61.33(0.43)	62.14	0.9	-8	57(6.5)	35	[12]	[33]	[13]	103	209	UT	0.8	HoldLong?	(11)	20	27	5	20	2.1,100	55

21	Jan/4	15	60.72	59.38	59.8(0.22)	60.56(0.42)	61.07(0.24)	61.74	0.5	-7	50(10.8)	40	[10]	[23]	[15]	102	142	UT	0.7	HoldLong?	(9)	11	30	8	20	2.1,99	54
22	Jan/4	14	60.72	59.38	59.67(0.17)	60.31(0.4)	60.92(0.28)	61.29	0.3	-7	39(4.2)	15	[8]	[24]	[8]	91	160	UT	0.5	OpenLong	(8)	13	20	-5	20	2,91	54
23	Jan/4	13	60.72	59.38	59.57(0.14)	60.07(0.31)	60.75(0.36)	60.99	0.1	-7	35(3.4)	15	[6]	[25]	[13]	88	186	UT	0.3	OpenLong	(5)	16	35	-15	20	2,88	54
24	Jan/4	12	60.72	59.38	59.48(0.11)	59.88(0.23)	60.53(0.28)	60.47	-0.1	-7	32(1.8)	-25	[5]	[19]	[-10]	77	126	CR	-0.1	OpenShort	(5)	13	-25	-15	13	1.5,89	54
25	Jan/4	11	60.72	59.38	59.42(0.15)	59.74(0.31)	60.36(0.52)	60.84	0.1	-7	30(4.5)	5	[7]	[32]	[1]	105	218	TP	0.8	OpenShort	(6)	24	-13	1	20	2.3,97	54

26	Jan/4	10	60.72	59.38	59.33(0.13)	59.56(0.37)	60.05(0.6)	61.03	0.2	-7	25(6)	20	[6]	[37]	[25]	133	312	UT	1.9	HoldLong	(7)	27	42	20	20	3.3,100	54
27	Jan/4	9	60.72	59.38	59.25(0.02)	59.34(0.24)	59.69(0.5)	60.41	-0.2	-7	19(4.2)	-5	[1]	[28]	[23]	123	317	RG	1.8	SmallShort?	(3)	23	34	34	20	2.9,100	54
28	Dec/31	15	60.78	59.32	59.24(0.04)	59.2(0.14)	59.4(0.28)	59.92	-0.4	-10	15(2.1)	-10	[2]	[15]	[18]	102	144	RG	1.7	SmallShort?	(-1)	13	22	36	20	2.2,97	44
29	Dec/31	14	60.78	59.32	59.21(0.07)	59.12(0.11)	59.24(0.19)	59.6	-0.5	-10	13(0.3)	0	[3]	[11]	[16]	73	46	RG	1.2	SmallShort	(0)	9	21	40	20	1.3,90	44
30	Dec/31	13	60.78	59.32	59.17(0.04)	59.06(0.03)	59.13(0.12)	59.29	-0.7	-10	13(-0.9)	-25	[2]	[6]	[6]	20	10	RG	0.6	Wait	(3)	6	4	14	20	0.4,60	44

31	Dec/31	12	60.78	59.32	59.15(0.05)	59.04(0.02)	59.06(0.12)	59.23	-0.7	-10	14(-0.7)	-20	[2]	[6]	[9]	-7	-12	RG	0.6	Wait	(1)	6	19	9	10	0.3,36	44
32	Dec/31	11	60.78	59.32	59.12(0.03)	59.03(-0.07)	58.99(-0.02)	58.95	-0.8	-10	14(-0.9)	-50	[1]	[-3]	[-4]	-46	-69	DR	-0.1	OpenShort	(1)	-1	-12	-2	3	-0.5,17	44
33	Dec/31	10	60.78	59.32	59.1(0.05)	59.07(-0.02)	58.99(0)	59.12	-0.7	-10	15(-1)	-35	[2]	[-1]	[3]	-23	-56	RG	0.4	Wait	(2)	0	3	1	15	0.1,25	44
34	Dec/31	9	60.78	59.32	59.07(0.04)	59.08(-0.01)	59(0.03)	59.07	-0.8	-10	16(-1.9)	-35	[2]	[1]	[2]	-34	-37	RG	0.2	Wait?	(2)	1	8	-6	0	0,16	44
35	Dec/30	15	60.96	59.39	59.04(0.06)	59.09(-0.02)	58.98(-0.07)	58.95	-0.9	-12	18(-523.8)	-40	[3]	[-4]	[-1]	-40	-108	DR	-0.1	OpenShort?	(1)	-3	5	-10	-12	-0.2,15	31

36	Dec/30	14	60.96	59.39	59.01(5.26)	59.1(-0.11)	59.02(-0.08)	58.88	-0.9	-12	542(-205)	50	[242]	[53]	[-5]	-27	-5957	CR	-0	HoldShort	(3)	-4	-8	-8	-10	-0,23	31
37	Dec/30	13	60.96	59.39	56.06(5.55)	59.16(-0.19)	59.07(-0.11)	58.99	-0.8	-12	747(-143.4)	25	[256]	[53]	[-3]	-17	-5753	CR	-0	HoldShort	(227)	-5	-8	-13	19	0.2,28	31
38	Dec/30	12	60.96	59.39	53.11(5.89)	59.27(-0.07)	59.14(-0.05)	59.1	-0.8	-12	890(0.9)	25	[271]	[63]	[-1]	-9	-5507	CR	-0	HoldShort	(241)	-2	7	-16	-7	0.3,34	31
39	Dec/30	11	60.96	59.39	50.16(0.1)	59.31(0.05)	59.17(-0.04)	59	-0.8	-12	889(0.7)	-50	[5]	[-1]	[-10]	-2	1636	DR	-0	OpenShort	(257)	-2	-10	-17	-20	0.4,38	31
40	Dec/30	10	60.96	59.39	50.11(0.11)	59.28(0.05)	59.19(0.01)	59.15	-0.8	-12	889(0.6)	-50	[5]	[2]	[-3]	23	1678	CR	-0	HoldShort	(5)	1	3	-13	-20	0.4,63	31

41	Dec/30	9	60.96	59.39	50.05(0.05)	59.25(0.08)	59.18(-0.13)	59.11	-0.8	-12	888(0.5)	-50	[2]	[-5]	[-9]	39	1717	DR	-0	OpenShort?	(4)	-6	-15	-6	-20	0.4,79	31
42	Dec/29	15	61.16	59.54	50.02(0.07)	59.2(0.11)	59.26(-0.25)	59.33	-0.8	-10	888(-11.2)	-50	[3]	[-9]	[0]	49	1711	RG	0	Wait?	(4)	-12	4	-3	-7	0.5,86	28
43	Dec/29	14	61.16	59.54	49.98(0.04)	59.14(0.13)	59.41(-0.07)	59.27	-0.8	-10	899(0.5)	-50	[2]	[-0]	[3]	61	1797	RG	-0	Wait	(3)	-3	11	-1	-5	0.5,98	28
44	Dec/29	13	61.16	59.54	49.96(0.04)	59.06(0.1)	59.45(0.13)	59.11	-0.9	-10	898(0.3)	-50	[2]	[8]	[-2]	58	1820	CR	-0	HoldShort	(2)	6	1	-2	-18	0.4,98	28
45	Dec/29	12	61.16	59.54	49.94(0.04)	59(0.16)	59.37(0.08)	59.1	-0.9	-10	898(0.4)	-50	[2]	[7]	[-11]	59	1808	CR	-0	HoldShort	(2)	4	-27	-1	-20	0.4,99	28

46	Dec/29	11	61.16	59.54	49.92(0.08)	58.91(11.24)	59.32(0.29)	59.49	-0.7	-10	898(0.8)	-50	[4]	[264]	[-148]	63	1910	CR	0	HoldShort	(3)	13	-41	1	-20	0.5,100	28
47	Dec/29	10	61.16	59.54	49.88(0.15)	52.96(12.8)	59.15(0.49)	60.09	-0.5	-10	897(1.2)	10	[7]	[309]	[-63]	63	2021	CR	0	HoldShort	(7)	22	41	1	-20	0.5,100	28
48	Dec/29	9	61.16	59.54	49.8(0.06)	46.95(14.51)	58.86(0.33)	59.49	-0.7	-10	896(0.4)	-10	[3]	[339]	[-14]	63	1974	CR	0	HoldShort?	(4)	15	56	21	-20	0.5,100	28
49	Dec/28	15	61.3	59.61	49.77(-0.03)	41(0.16)	58.67(0.07)	58.69	-1.2	-12	895(-23.4)	-30	[-1]	[5]	[137]	60	1841	UR	0	SmallShort?	(-1)	3	-11	20	20	0.4,100	29
50	Dec/28	14	61.3	59.61	49.79(0.1)	40.93(0.18)	58.63(0.23)	58.85	-1.1	-12	919(0.7)	-5	[5]	[14]	[176]	60	1774	RG	0	Wait	(-1)	10	16	20	20	0.4,100	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI