XLB Trading Signals: Hourly Price Prediction

^ XLB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jan. 7, 2021

XLB Trading Signals: Hourly Price Forecast and Prediction

(Materials sector ETF)

One month low (close): $70.0000 One month high (close): $76.8800

XLB Daily Change: 0.75% Daily StdDev 1.41% XLB EMA_5_Trend: 1.31% 10Minute StdDev: $1.8777

Latest Price : $76.88(0.75%)

Mon. Jan 11, 2021($0.3) Fri. Jan 8, 2021($0.4) Thu. Jan 7, 2021($0.8) Wed. Jan 6, 2021($1.8) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($0.4) Thu. Dec 31, 2020($0.2) Wed. Dec 30, 2020($0.5)

XLB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 2.8

Sample size 50 Avg positive next hour return: 0.69%(46%) Avg negative next hour return: -0.47%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jan. 7, 2021
1	Jan/7	14	72.11	72.89	75.2(0.35)	76.8(0.11)	77.08(-0.04)	76.87	2.8	13	112(-6.6)	50	[25]	[12]	[-8]	70	-162	CR	-0.1	HoldShort	(22)	-3	-20	-4	-10	0.9,97	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 75.2(hourly_sma_20 -2.17%) 72.89(daily_ema_10 -5.18%) 72.11(daily_ema_20 -6.19%) Resistance Levels:

2	Jan/7	13	72.11	72.89	74.94(0.37)	76.71(0.16)	77.11(0.24)	77.1	2.9	13	118(-3.5)	50	[26]	[34]	[-2]	77	-40	CR	-0	OpenShort	(26)	17	-4	-3	-4	1.1,99	76
3	Jan/7	12	72.11	72.89	74.66(0.35)	76.58(0.26)	76.93(0.24)	77.15	3	13	122(-0.3)	50	[25]	[37]	[-1]	80	21	CR	0.1	OpenShort	(26)	17	-1	-1	-3	1.2,100	76
4	Jan/7	11	72.11	72.89	74.4(0.38)	76.38(0.51)	76.75(0.12)	77.16	3	13	122(0.7)	50	[27]	[38]	[-2]	83	-3	CR	0.2	OpenShort	(25)	9	3	2	-20	1.3,100	76
5	Jan/7	10	72.11	72.89	74.12(0.36)	75.99(0.5)	76.66(0.19)	77.13	3	13	122(4)	50	[26]	[43]	[4]	85	78	UT	0.2	OpenLong	(26)	14	11	0	0	1.5,97	76

6	Jan/7	9	72.11	72.89	73.86(0.3)	75.61(0.53)	76.52(0.26)	77	2.9	13	118(7.2)	50	[21]	[48]	[24]	84	180	UT	0.2	OpenLong?	(25)	18	70	-5	15	1.6,94	76
7	Jan/6	15	71.82	72.27	73.64(0.21)	75.21(0.46)	76.32(0.1)	76.2	3.5	10	110(-31.2)	50	[15]	[32]	[-3]	78	153	CR	-0.1	OpenShort?	(17)	7	-5	-9	-5	1.4,93	73
8	Jan/6	14	71.82	72.27	73.49(0.27)	74.87(0.52)	76.24(0.29)	76.25	3.5	10	142(8.4)	50	[19]	[47]	[-13]	85	173	CR	0	OpenShort	(15)	20	-39	-8	20	1.5,97	73
9	Jan/6	13	71.82	72.27	73.3(0.3)	74.48(0.61)	76.02(0.92)	76.7	3.9	10	133(14.5)	50	[21]	[95]	[12]	100	388	UT	0.4	HoldLong	(20)	64	23	-7	20	2,100	73
10	Jan/6	12	71.82	72.27	73.08(0.29)	74.03(0.58)	75.33(0.83)	76.44	3.7	10	119(16.4)	50	[20]	[87]	[19]	105	375	UT	0.7	HoldLong	(20)	58	37	-9	20	2.2,100	73

11	Jan/6	11	71.82	72.27	72.87(0.26)	73.6(0.6)	74.71(0.82)	76.02	3.3	10	102(17.3)	50	[18]	[87]	[16]	110	372	UT	1	HoldLong	(19)	57	19	7	20	2.4,100	73
12	Jan/6	10	71.82	72.27	72.68(0.26)	73.16(0.57)	74.1(0.82)	75.8	3.2	10	85(21.4)	50	[18]	[86]	[32]	121	372	UT	1.6	HoldLong	(17)	57	59	9	20	2.9,98	73
13	Jan/6	9	71.82	72.27	72.49(0.21)	72.74(0.45)	73.49(0.75)	75.13	2.6	10	64(21.6)	50	[15]	[76]	[71]	131	336	UT	2	HoldLong?	(15)	52	171	21	20	3.3,98	73
14	Jan/5	15	71.55	71.75	72.34(0.1)	72.41(0.24)	72.95(0.31)	73.25	2.5	4	42(-32.2)	50	[7]	[33]	[1]	88	108	UT	0.6	HoldLong?	(5)	22	-9	14	20	1.7,95	70
15	Jan/5	14	71.55	71.75	72.27(0.09)	72.24(0.2)	72.72(0.31)	73.35	2.7	4	74(9.8)	50	[7]	[33]	[21]	94	135	UT	1.3	OpenLong	(7)	23	35	27	20	2.2,89	70

16	Jan/5	13	71.55	71.75	72.2(0.06)	72.1(0.04)	72.49(0.37)	72.97	2.1	4	64(5.3)	50	[4]	[31]	[17]	69	146	UT	1.1	OpenLong	(5)	27	18	29	20	1.8,74	70
17	Jan/5	12	71.55	71.75	72.16(0.06)	72.07(-0.05)	72.22(0.32)	72.77	1.8	4	59(3.8)	50	[4]	[24]	[22]	45	102	UT	1.4	OpenLong	(4)	23	36	23	20	1.5,57	70
18	Jan/5	11	71.55	71.75	72.12(0.03)	72.1(-0.01)	71.99(0.15)	72.38	1.2	4	55(0.4)	50	[2]	[12]	[14]	13	48	UT	1.1	OpenLong	(2)	11	21	28	20	0.7,45	70
19	Jan/5	10	71.55	71.75	72.1(0.02)	72.11(-0.03)	71.88(0.17)	72.15	0.9	4	55(0)	40	[2]	[13]	[3]	-19	34	UT	0.7	OpenLong	(1)	12	-4	19	13	0.1,29	70
20	Jan/5	9	71.55	71.75	72.09(0.01)	72.13(-0.01)	71.75(0.07)	72.19	1	4	55(0.1)	50	[1]	[6]	[20]	-25	19	UT	1.2	OpenLong?	(1)	5	55	9	6	0.3,18	70

21	Jan/4	15	71.46	71.61	72.09(-0.01)	72.14(-0.08)	71.7(-0.3)	71.6	0.3	2	55(-12.1)	5	[-1]	[-25]	[-4]	-72	-142	RG	-0.3	Wait?	(-3)	-22	-2	-6	-20	-1.3,11	56
22	Jan/4	14	71.46	71.61	72.1(0.04)	72.2(-0.06)	71.92(-0.41)	71.62	0.3	2	67(-9.8)	0	[3]	[-32]	[-15]	-76	-226	DR	-0.8	HoldShort	(-1)	-30	-21	-28	-20	-1.4,9	56
23	Jan/4	13	71.46	71.61	72.07(0.07)	72.24(-0.03)	72.22(-0.16)	71.85	0.7	2	77(-14.8)	45	[5]	[-12]	[2]	-53	-152	RG	-0.9	SmallLong	(4)	-12	32	-42	-20	-0.5,10	56
24	Jan/4	12	71.46	71.61	72.02(0.04)	72.26(-0.05)	72.34(-0.23)	71.51	0.1	2	91(-8.4)	0	[3]	[-18]	[-27]	-53	-177	DR	-1.7	OpenShort	(3)	-17	-38	-54	-20	-1.1,25	56
25	Jan/4	11	71.46	71.61	71.99(0.05)	72.29(-0.03)	72.5(-0.1)	71.92	0.9	2	100(-5.1)	-20	[4]	[-8]	[-30]	7	-94	DR	-1.1	OpenShort	(5)	-7	-71	-25	-20	-0.1,59	56

26	Jan/4	10	71.46	71.61	71.96(0.09)	72.31(0.09)	72.57(0.13)	72.69	2.3	2	105(3.4)	15	[7]	[15]	[-13]	72	37	CR	0.2	HoldShort	(7)	10	-40	-4	16	1.3,89	56
27	Jan/4	9	71.46	71.61	71.9(0.13)	72.25(0.16)	72.48(0.3)	73.13	3.2	2	102(13.4)	50	[10]	[30]	[27]	108	108	UT	1.2	HoldLong?	(9)	22	65	10	20	2.3,100	56
28	Dec/31	15	71.4	71.63	71.81(0.07)	72.13(0.07)	72.27(0.11)	72.43	1.8	4	88(9.4)	40	[5]	[13]	[4]	83	44	UT	0.3	OpenLong?	(5)	8	7	1	15	1.3,100	56
29	Dec/31	14	71.4	71.63	71.76(0.06)	72.08(0.05)	72.19(0.15)	72.35	1.7	4	79(2.8)	40	[4]	[15]	[5]	83	54	UT	0.4	OpenLong	(5)	11	9	6	12	1.3,100	56
30	Dec/31	13	71.4	71.63	71.72(0.05)	72.05(0.02)	72.08(0.04)	72.25	1.5	4	76(3)	20	[4]	[6]	[3]	79	25	UT	0.4	OpenLong	(4)	3	3	3	17	1.2,99	56

31	Dec/31	12	71.4	71.63	71.68(0.05)	72.03(0.05)	72.05(0.05)	72.22	1.4	4	73(3)	30	[4]	[8]	[6]	80	38	UT	0.4	OpenLong	(3)	4	13	10	6	1.3,97	56
32	Dec/31	11	71.4	71.63	71.65(0.04)	72(0.14)	72.01(0.02)	72.08	1.2	4	70(2)	15	[3]	[9]	[-2]	66	23	CR	0.2	HoldShort	(4)	2	1	-4	-18	1.1,88	56
33	Dec/31	10	71.4	71.63	71.62(0.02)	71.9(0.17)	72(0.04)	72.07	1.2	4	68(1.9)	20	[2]	[11]	[7]	69	48	UT	0.2	OpenLong	(2)	3	25	2	-20	1.2,89	56
34	Dec/31	9	71.4	71.63	71.61(-0.01)	71.78(0.13)	71.97(-0.06)	71.8	0.7	4	66(-2.1)	-20	[-1]	[1]	[-11]	51	24	RG	-0.5	Wait?	(0)	-4	-29	2	-18	0.5,88	56
35	Dec/30	15	71.32	71.49	71.61(0)	71.69(0.13)	72.01(-0.01)	72.11	1.5	2	68(-4.8)	0	[0]	[5]	[5]	77	67	UR	0.3	SmallShort?	(0)	-1	8	9	12	1.3,94	51

36	Dec/30	14	71.32	71.49	71.62(5.3)	71.6(0.07)	72.02(0.06)	72.02	1.3	2	73(-2872.2)	50	[387]	[104]	[3]	64	-5727	UT	0	OpenLong	(0)	4	2	4	20	1,89	51
37	Dec/30	13	71.32	71.49	68.02(5.59)	71.55(0.09)	71.98(0.25)	72	1.3	2	2945(-1106.9)	50	[408]	[124]	[4]	46	-5463	UT	0	OpenLong	(373)	18	7	-2	20	0.3,88	51
38	Dec/30	12	71.32	71.49	64.42(5.92)	71.49(0.06)	71.8(0.31)	71.93	1.2	2	4052(-769.2)	50	[432]	[134]	[-0]	50	-5228	UT	0	OpenLong	(395)	23	-7	-1	20	0.3,92	51
39	Dec/30	11	71.32	71.49	60.82(0.05)	71.44(0.07)	71.58(0.3)	72.01	1.3	2	4821(2.6)	30	[4]	[26]	[0]	51	1869	UT	0	OpenLong	(419)	22	-11	6	20	0.4,91	51
40	Dec/30	10	71.32	71.49	60.79(0.08)	71.39(0.08)	71.37(0.26)	72.13	1.5	2	4819(3.9)	50	[6]	[24]	[13]	53	1854	UT	0	OpenLong	(5)	19	27	-2	20	0.4,93	51

41	Dec/30	9	71.32	71.49	60.74(0.05)	71.33(0.05)	71.18(0.09)	71.84	1	2	4815(2.7)	50	[4]	[10]	[26]	53	1800	UT	0	OpenLong?	(3)	7	71	-2	20	0.4,93	51
42	Dec/29	15	71.29	71.4	60.71(0.01)	71.29(-0.07)	71.12(-0.08)	71.09	-0.4	2	4812(-188.7)	-10	[1]	[-8]	[6]	32	1677	RG	-0	Wait?	(0)	-6	23	-9	-6	0.4,72	46
43	Dec/29	14	71.29	71.4	60.71(-0.04)	71.34(-0.13)	71.18(-0.18)	70.85	-0.9	2	5001(-2.3)	-50	[-3]	[-18]	[-4]	58	1664	DT	-0	OpenShort	(-1)	-13	-7	-0	-20	0.4,98	46
44	Dec/29	13	71.29	71.4	60.73(-0.06)	71.44(-0.15)	71.31(-0.14)	70.93	-0.7	2	5003(-2.5)	-50	[-4]	[-16]	[-9]	59	1709	DT	-0	OpenShort	(-3)	-10	-26	0	-8	0.4,99	46
45	Dec/29	12	71.29	71.4	60.77(-0.02)	71.55(-0.12)	71.41(-0.1)	71.21	-0.2	2	5006(-1.6)	-50	[-2]	[-11]	[-10]	59	1716	DT	-0	OpenShort	(-2)	-7	-28	0	-11	0.4,99	46

46	Dec/29	11	71.29	71.4	60.78(-0.01)	71.64(11.09)	71.48(0.01)	71.51	0.4	2	5007(-0.1)	30	[-1]	[406]	[-136]	59	1784	RG	0	Wait	(0)	1	11	0	-20	0.4,99	46
47	Dec/29	10	71.29	71.4	60.79(-0.02)	64.49(12.45)	71.47(-0.04)	71.39	0.2	2	5007(-1.4)	25	[-2]	[452]	[-88]	59	1752	RG	-0	Wait	(-1)	-3	-10	0	-20	0.4,99	46
48	Dec/29	9	71.29	71.4	60.79(0)	57.35(14.25)	71.5(-0.09)	71.5	0.4	2	5009(0.3)	35	[0]	[514]	[-36]	59	1734	CR	0	HoldShort?	(-1)	-7	5	20	-20	0.4,99	46
49	Dec/28	15	71.29	71.31	60.8(-0.01)	50.2(0.02)	71.57(-0.17)	71.45	0.3	0	5008(-0.6)	20	[-1]	[-12]	[137]	59	1714	RG	-0	Wait?	(0)	-12	-10	20	20	0.4,99	50
50	Dec/28	14	71.29	71.31	60.81(0.04)	50.19(0.08)	71.69(-0.15)	71.56	0.5	0	5009(1.6)	40	[3]	[-7]	[170]	59	1686	RG	-0	Wait	(0)	-11	9	20	20	0.4,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI