Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  WMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 7, 2021



WMB Trading Signals: Hourly Price Forecast and Prediction

(Williams Companies Inc.)


One month low (close): $19.9400      One month high (close): $22.4000

WMB Daily Change: 0.19%   Daily StdDev 2.46%   WMB EMA_5_Trend: 1.56%   10Minute StdDev: $0

Latest Price :  $21.54(0.19%)

Mon. Jan 11, 2021($0)   Fri. Jan 8, 2021($0)   Thu. Jan 7, 2021($0)   Wed. Jan 6, 2021($0)   Tue. Jan 5, 2021($0)   Mon. Jan 4, 2021($0)   Thu. Dec 31, 2020($0)   Wed. Dec 30, 2020($0)  

WMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.56%  Daily EMA 20 BBV: 0.7

Sample size 50   Avg positive next hour return: 0.89%(42%)   Avg negative next hour return: -0.64%(58%)
     Thu. Jan. 7, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/79   21.05  20.57  20.82(0.34 21.22(0.21 21.39(0.1121.490.6    -671(-0.3)20[14][14][6]820UT0.2HoldLong?    (15)59-1201.3,9944

Daily Trend: %
Up Forces:
Down Forces: 21.05(daily_ema_20 -2.05%)  
Support Levels: 21.22(hourly_sma_10 -1.26%)   20.82(hourly_sma_20 -3.12%)   20.57(weak_daily_ema_10 -4.28%)  
Resistance Levels:
 
2Jan/615   21.08  20.47  20.75(0.26 21.18(0.22 21.37(0.2321.440.5    -771(7.7)25[11][18][8]82121UT0.1OpenLong?    (16)9130201.3,9937
3Jan/614   21.08  20.47  20.7(0.35 21.13(0.22 21.32(0.5121.370.4    -764(0.3)20[14][30][-0]8093UT0.1HoldLong    (10)21-6-3201.3,9737
4Jan/613   21.08  20.47  20.63(0.37 21.08(0.34 21.21(0.5621.40.4    -763(1.4)40[15][35][12]86136UT0.4OpenLong    (14)23263201.5,9837
5Jan/612   21.08  20.47  20.55(0.3 21.01(0.36 21.09(0.2221.260.2    -762(1.3)5[12][20][-5]8298CR0.3OpenShort    (14)9-19751.4,9737
 
6Jan/611   21.08  20.47  20.49(0.36 20.93(0.59 21.04(0.2621.360.4    -761(3.6)35[15][27][11]88118UT0.7OpenLong    (16)1128691.8,9337
7Jan/610   21.08  20.47  20.42(0.33 20.81(0.56 20.98(0.1721.210.2    -757(3.4)40[13][23][24]7895UT0.5OpenLong    (14)772-551.7,8537
8Jan/69   21.08  20.47  20.35(0.21 20.69(0.35 20.94(-0.0720.83-0.3    -754(0.7)-15[9][8][-2]628CR-0.3HoldShort?    (8)-36-15-191.1,8437
9Jan/515   21.08  20.37  20.31(0.21 20.62(0.42 20.95(0.1220.8-0.3    -1353(3.2)-50[9][14][-18]7156CR-0.4HoldShort?    (10)5-42-15-141.2,9141
10Jan/514   21.08  20.37  20.27(0.27 20.53(0.51 20.92(0.4521.02-0.1    -1350(4)5[11][31][-1]94204CR0.2OpenShort    (10)19-10-10201.8,9941
 
11Jan/513   21.08  20.37  20.21(0.25 20.43(0.52 20.83(0.9721.07-0    -1346(6.1)25[10][52][13]108422UT0.6HoldLong    (12)40122202.3,10041
12Jan/512   21.08  20.37  20.16(0.25 20.32(0.29 20.63(0.9121.01-0.1    -1340(7.5)25[10][45][23]115397UT1.2HoldLong    (12)382510202.6,10041
13Jan/511   21.08  20.37  20.11(0.2 20.26(0.43 20.44(0.7820.88-0.2    -1332(8.1)15[8][42][30]123372UT1.6HoldLong    (8)324441202.9,10041
14Jan/510   21.08  20.37  20.07(0.15 20.17(0.35 20.28(0.6720.65-0.5    -1324(6.2)5[6][35][22]102308RG1.8SmallShort    (6)282538202.9,7941
15Jan/59   21.08  20.37  20.04(0.08 20.1(0.29 20.14(0.5720.52-0.7    -1318(4.8)-10[3][29][42]86305RG2.6SmallShort?    (6)248537203.2,5641
 
16Jan/415   21.16  20.41  20.02(-0.02 20.04(0.08 20.03(0.0620.09-1.3    -1513(0)-45[-1][1][5]-165UR0.6SmallShort?    (-2)3417100.6,3429
17Jan/414   21.16  20.41  20.02(-0.02 20.02(0.04 20.02(-0.2920.07-1.3    -1513(0)-50[-1][-14][1]-13-36DP0.5OpenShort    (0)-120550.5,2529
18Jan/413   21.16  20.41  20.02(-0)  20.01(0.06 20.08(0.0820.07-1.3    -1513(0)-40[-0][2][6]-2440UR-0.1SmallShort    (0)320-11100.5,1429
19Jan/412   21.16  20.41  20.02(-0.01 20.01(-0)  20.06(0.0219.97-1.4    -1513(0.1)-50[-0][-2][-7]-51-5DT-0.8OpenShort    (0)18-40-20-0.5,1229
20Jan/411   21.16  20.41  20.02(-0.02 20(-0.02 20.06(0.0219.93-1.5    -1513(0.2)-50[-1][-3][-7]-27-15DT-1.2OpenShort    (-2)1-2460-0.8,4329
 
21Jan/410   21.16  20.41  20.02(-0.04 20(0.03 20.06(0.1420.05-1.3    -1513(-0.3)-50[-2][3][-16]991RG-0.1Wait    (2)6-622850.3,5129
22Jan/49   21.16  20.41  20.03(0.06 19.99(0.16 20.03(0.4320.37-1    -1513(2.8)0[3][19][38]70221RG3.1SmallShort?    (2)187349203.1,4229
23Dec/3115   21.24  20.57  20.02(-0.05 19.96(-0.04 19.95(0.0820-1.5    -1410(-1.6)-45[-2][-1][9]-4563DP0.6OpenShort?    (-2)3141320-0.2,1028
24Dec/3114   21.24  20.57  20.03(-0.07 19.97(-0.05 19.93(-0.0819.93-1.6    -1412(-0.2)-50[-3][-8][2]-743DP0OpenShort    (-4)-30120-1,128
25Dec/3113   21.24  20.57  20.04(-0.09 19.98(-0.14 19.93(-0) 19.93-1.6    -1412(-0.7)-50[-4][-7][2]-7743DP-0.2OpenShort    (-2)-02015-1.1,128
 
26Dec/3112   21.24  20.57  20.06(-0.09 20.01(-0.07 19.95(-0.0319.92-1.6    -1413(-0.8)-50[-4][-6][-5]-8316DT-0.3HoldShort    (-4)-1-4-4-20-1.3,028
27Dec/3111   21.24  20.57  20.08(-0.08 20.02(-0.09 19.96(-0.0619.94-1.6    -1414(-1)-50[-3][-8][-1]-78-2DT-0.2HoldShort    (-2)-30-2-5-1.3,528
28Dec/3110   21.24  20.57  20.1(-0.09 20.04(-0.01 19.97(-0.1619.94-1.6    -1415(-0.9)-50[-4][-11][-6]-78-27DT-0.3HoldShort    (-4)-7-10-4-20-1.3,528
29Dec/319   21.24  20.57  20.12(-0.15 20.04(-0.01 20(-0.0719.99-1.5    -1416(-5.2)-50[-6][-8][-1]-7079DT-0.1OpenShort?    (-4)-36-160-1,528
30Dec/3015   21.32  20.73  20.15(-0.18 20.04(-0.02 20.01(-0.2719.96-1.7    -1221(-4.9)-50[-7][-17][-5]-7326DT-0.3OpenShort?    (-8)-112-20-20-1.1,523
 
31Dec/3014   21.32  20.73  20.19(5.21 20.04(-0.1 20.07(-0.1119.95-1.8    -1226(-539.3)50[210][43][-11]-65-5442CR-0.6HoldShort    (-8)-4-14-16-20-1.2,1523
32Dec/3013   21.32  20.73  19.19(5.5 20.06(-0.1 20.09(-0.0720.02-1.7    -12565(-212.8)25[222][47][-5]-22-5177CR-0HoldShort    (218)-3-14-13200.2,2323
33Dec/3012   21.32  20.73  18.19(5.85 20.08(-0.07 20.1(0.0820.09-1.6    -12778(-148.1)25[236][57][1]-12-4885UT-0OpenLong    (233)36-14200.3,3123
34Dec/3011   21.32  20.73  17.18(-0.21 20.09(-0.08 20.08(0.0520.06-1.6    -12926(-1.8)-50[-9][-5][-13]-161907DT-0OpenShort    (247)2-29-15-50.4,2423
35Dec/3010   21.32  20.73  17.22(-0.13 20.09(0)  20.07(0.2420.21-1.4    -12928(-1.5)-50[-5][5][8]181932UR0SmallShort    (-7)1024-13200.4,5823
 
36Dec/309   21.32  20.73  17.24(-0.2 20.11(-0.1 20.02(-0.0520.09-1.6    -12929(-1.7)-50[-8][-10][1]301842DP0OpenShort?    (-7)-22-9200.4,7023
37Dec/2915   21.38  20.97  17.27(-0.19 20.13(-0.13 20.03(-0.1220.08-1.8    -8931(-93.5)-50[-8][-12][6]301794DP0OpenShort?    (-9)-518-9150.4,7030
38Dec/2914   21.38  20.97  17.3(-0.25 20.16(-0.16 20.05(-0.2719.99-2    -81024(-2.5)-50[-10][-19][-1]571734DT-0OpenShort    (-7)-1120-200.4,9730
39Dec/2913   21.38  20.97  17.34(-0.25 20.19(-0.34 20.1(-0.2119.98-2    -81027(-2.3)-50[-10][-20][0]571719DT-0OpenShort    (-9)-820-50.4,9730
40Dec/2912   21.38  20.97  17.38(-0.25 20.26(-0.35 20.14(-0.2819.97-2    -81029(-2.3)-50[-10][-23][-11]571672DT-0OpenShort    (-12)-11-300-100.4,9730
 
41Dec/2911   21.38  20.97  17.42(-0.21 20.33(10.98 20.2(-0.1520.12-1.8    -81031(-2)-50[-8][208][-150]571724RG-0Wait    (-7)-6-160-200.4,9730
42Dec/2910   21.38  20.97  17.46(-0.2 18.32(12.41 20.23(-0.1320.2-1.7    -81033(-2.2)-50[-8][238][-88]571739RG-0Wait    (-7)-5-8-0-200.4,9730
43Dec/299   21.38  20.97  17.49(-0.24 16.3(14.19 20.26(-0.120.24-1.6    -81036(-2.1)-50[-10][274][-38]571787RG-0Wait?    (-9)-412-0-200.4,9730
44Dec/2815   21.44  21.12  17.53(-0.21 14.27(-0.4 20.28(-0.4720.18-1.9    -81038(-98.1)-50[-8][-32][135]571603DP-0OpenShort?    (-9)-19-12-0200.4,9738
45Dec/2814   21.44  21.12  17.57(-0.12 14.33(-0.32 20.38(-0.4220.24-1.8    -81136(-1.4)-40[-5][-27][162]581535DP-0OpenShort    (-9)-17-10-0200.4,9838
 
46Dec/2813   21.44  21.12  17.59(-0.14 14.38(-0.26 20.47(24.7720.29-1.8    -81137(-1.5)-45[-6][977][205]587888UR-0SmallShort    (-4)987-811200.4,9838
47Dec/2812   21.44  21.12  17.62(-0.1 14.42(-0.21 16.41(32.9820.33-1.7    -81139(-1.3)-35[-4][1306][277]589919UR0.5SmallShort    (-4)1314-622200.4,9838
48Dec/2811   21.44  21.12  17.64(-0.1 14.45(-0.31 12.34(49.2320.36-1.7    -81140(-1.3)-35[-4][1951][391]5913999UR1.1SmallShort    (-4)1961-5820200.4,9938
49Dec/2810   21.44  21.12  17.66(-0.05 14.49(-0.13 8.27(-0.1120.66-1.2    -81141(-0.7)-25[-2][-10][835]261723DP1.7OpenShort    (-2)-4-69200.4,6638
50Dec/289   21.44  21.12  17.67(-0.06 14.51(-0.04 8.28(-0.0920.69-1.2    -81142(-0.8)-25[-2][-8][INF]-71748DP1.7OpenShort?    (-2)-4INF-2-200.4,3338
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA