|
|
| ^ WDC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 7, 2021 |
|
WDC Trading Signals: Hourly Price Forecast and Prediction(Western Digital Corp)
One month low (close): $48.2650 One month high (close): $55.4300
WDC Daily Change: 2.59% Daily StdDev 3.08% WDC EMA_5_Trend: 1.97% 10Minute StdDev: $0.6378
Latest Price : $54.76(2.59%) | Mon. Jan 11, 2021($0.7) Fri. Jan 8, 2021($1.2) Thu. Jan 7, 2021($0.6) Wed. Jan 6, 2021($0.4) Tue. Jan 5, 2021($0.6) Mon. Jan 4, 2021($1.2) Thu. Dec 31, 2020($2.4) Wed. Dec 30, 2020($0.6)
| WDC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.97% Daily EMA 20 BBV: 1.5
| | Thu. Jan. 7, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 11 | 51.85 | 51.77 | 53.6(0.21) | 53.99(0.35) | 54.29(0.4) | 54.97 | 1.7 | | 3 | 33(3) | 50 | [7] | [23] | [7] | 105 | 157 | UT | 1.1 | HoldLong | | (6) | 13 | -1 | 24 | 20 | 2.2,100 | 54 | Sample size 50 Avg positive next hour return: 0.49%(62%) Avg negative next hour return: -0.41%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 53.99(hourly_sma_10 -1.78%) 53.6(hourly_sma_20 -2.49%) 51.85(daily_ema_20 -5.68%) 51.77(daily_ema_10 -5.82%)
Resistance Levels:
|
| | | 2 | Jan/7 | 10 | 51.85 | 51.77 | 53.49(0.18) | 53.8(0.27) | 54.07(0.34) | 54.98 | 1.7 | | 3 | 30(6) | 50 | [6] | [20] | [28] | 108 | 191 | UT | 1.6 | HoldLong | | (8) | 11 | 52 | 16 | 20 | 2.7,90 | 54 | | 3 | Jan/7 | 9 | 51.85 | 51.77 | 53.49(-0) | 53.65(0.14) | 53.88(0.1) | 54.17 | 1.2 | | 3 | 24(0.1) | 35 | [-0] | [8] | [18] | 78 | 173 | UR | 0.6 | SmallShort? | | (4) | 3 | 42 | 5 | 20 | 1.7,85 | 54 | | 4 | Jan/6 | 15 | 51.71 | 51.25 | 53.39(-0.08) | 53.65(-0) | 53.83(-0.02) | 53.53 | 1 | | -0 | 24(-4.3) | -30 | [-3] | [-0] | [-8] | 34 | 102 | DT | -0.7 | OpenShort? | | (-2) | -1 | -17 | -8 | -11 | 0.3,76 | 49 | | 5 | Jan/6 | 14 | 51.71 | 51.25 | 53.43(-0.13) | 53.57(0.06) | 53.84(0.29) | 53.79 | 1.2 | | -0 | 28(-6.9) | -25 | [-4] | [10] | [1] | 60 | 259 | UR | -0.1 | SmallShort | | (-1) | 9 | -7 | 11 | 17 | 0.7,92 | 49 | | | | |
| 6 | Jan/6 | 13 | 51.71 | 51.25 | 53.5(-0.09) | 53.54(0.13) | 53.68(0.28) | 53.9 | 1.2 | | -0 | 35(-3.6) | -15 | [-3] | [12] | [1] | 62 | 219 | UR | 0.4 | SmallShort | | (-5) | 9 | -9 | 20 | 13 | 0.6,97 | 49 | | 7 | Jan/6 | 12 | 51.71 | 51.25 | 53.55(-0.07) | 53.47(0.09) | 53.53(0.2) | 54.04 | 1.3 | | -0 | 39(-2.7) | 5 | [-2] | [8] | [14] | 58 | 202 | UR | 0.8 | SmallShort | | (-2) | 7 | 11 | 31 | 20 | 0.7,90 | 49 | | 8 | Jan/6 | 11 | 51.71 | 51.25 | 53.59(-0.12) | 53.42(0.29) | 53.42(0.18) | 53.87 | 1.2 | | -0 | 41(-4.8) | 5 | [-4] | [11] | [9] | 28 | 204 | UR | 0.6 | SmallShort | | (-3) | 6 | 17 | 19 | -2 | 0.4,68 | 49 | | 9 | Jan/6 | 10 | 51.71 | 51.25 | 53.66(-0.07) | 53.27(0.14) | 53.32(0.03) | 53.6 | 1.1 | | -0 | 46(-1) | 15 | [-2] | [4] | [15] | 2 | 64 | UR | 0.3 | SmallShort | | (-6) | 1 | 39 | 5 | 13 | -0.1,54 | 49 | | 10 | Jan/6 | 9 | 51.71 | 51.25 | 53.7(-0.01) | 53.2(-0.02) | 53.3(-0.17) | 53.01 | 0.7 | | -0 | 47(0.3) | -5 | [-0] | [-5] | [-6] | -34 | -162 | RG | -0.3 | Wait? | | (-5) | -6 | -8 | -8 | -20 | -0.8,36 | 49 | | | | |
| 11 | Jan/5 | 15 | 51.59 | 51.09 | 53.71(0.15) | 53.21(0.08) | 53.39(-0.04) | 53.13 | 0.9 | | -1 | 47(-7.8) | 15 | [5] | [2] | [-11] | -28 | -259 | CR | -0.3 | HoldShort? | | (0) | -1 | -24 | -7 | -20 | -0.7,40 | 55 | | 12 | Jan/5 | 14 | 51.59 | 51.09 | 53.63(0.38) | 53.17(0.07) | 53.41(-0.02) | 53.5 | 1.1 | | -1 | 55(-21) | 50 | [12] | [4] | [5] | -13 | -378 | UT | 0.1 | OpenLong | | (7) | -1 | 8 | -3 | 20 | -0.1,40 | 55 | | 13 | Jan/5 | 13 | 51.59 | 51.09 | 53.43(0.34) | 53.13(-0.15) | 53.42(0.39) | 53.37 | 1 | | -1 | 76(-13.2) | 50 | [11] | [13] | [1] | -11 | -236 | UT | -0 | OpenLong | | (13) | 13 | -9 | -4 | 20 | -0,39 | 55 | | 14 | Jan/5 | 12 | 51.59 | 51.09 | 53.25(0.34) | 53.21(-0.16) | 53.21(0.23) | 53.51 | 1.1 | | -1 | 89(-9.3) | 50 | [11] | [8] | [6] | -8 | -213 | UT | 0.2 | OpenLong | | (13) | 7 | 5 | -6 | 20 | 0.2,37 | 55 | | 15 | Jan/5 | 11 | 51.59 | 51.09 | 53.07(0.32) | 53.29(-0.33) | 53.09(0.1) | 53.44 | 1.1 | | -1 | 98(-7) | 50 | [10] | [1] | [11] | -4 | -202 | UT | 0.2 | OpenLong | | (12) | 3 | 13 | 0 | 20 | 0.2,41 | 55 | | | | |
| 16 | Jan/5 | 10 | 51.59 | 51.09 | 52.9(0.32) | 53.46(-0.31) | 53.03(0.2) | 53.25 | 1 | | -1 | 105(-6.5) | 30 | [10] | [4] | [-4] | 0 | -179 | CR | 0.1 | HoldShort | | (11) | 7 | -20 | -5 | 20 | 0.2,45 | 55 | | 17 | Jan/5 | 9 | 51.59 | 51.09 | 52.73(0.36) | 53.63(-0.23) | 52.93(0.17) | 53.55 | 1.1 | | -1 | 112(-5.6) | 50 | [12] | [5] | [30] | 10 | -132 | UT | 0.3 | OpenLong? | | (13) | 6 | 83 | -4 | 20 | 0.4,50 | 55 | | 18 | Jan/4 | 15 | 51.52 | 51.06 | 52.54(0.28) | 53.75(-0.55) | 52.84(-0.69) | 52.31 | 0.5 | | -0 | 117(-8.3) | -5 | [9] | [-29] | [-21] | -5 | -458 | DR | -0.3 | OpenShort? | | (9) | -22 | -39 | -10 | -20 | -0.1,48 | 54 | | 19 | Jan/4 | 14 | 51.52 | 51.06 | 52.39(0.42) | 54.05(-0.28) | 53.21(-0.54) | 52.9 | 0.8 | | -0 | 126(-9.6) | 0 | [14] | [-19] | [-14] | 15 | -412 | DR | -0.1 | OpenShort | | (12) | -17 | -18 | -9 | -20 | 0.2,60 | 54 | | 20 | Jan/4 | 13 | 51.52 | 51.06 | 52.17(0.46) | 54.05(0) | 53.5(-0.73) | 53.17 | 1 | | -0 | 135(-7.5) | 10 | [15] | [-20] | [-3] | 21 | -402 | DR | -0.1 | OpenShort | | (17) | -24 | 31 | -14 | -20 | 0.4,61 | 54 | | | | |
| 21 | Jan/4 | 12 | 51.52 | 51.06 | 51.93(0.41) | 54.2(0.21) | 53.89(-0.8) | 52.7 | 0.7 | | -0 | 143(-6.4) | -15 | [13] | [-19] | [-30] | 25 | -414 | DR | -0.5 | OpenShort | | (15) | -26 | -28 | -16 | -20 | 0.3,67 | 54 | | 22 | Jan/4 | 11 | 51.52 | 51.06 | 51.72(0.45) | 54.09(0.68) | 54.32(-0.63) | 53.12 | 0.9 | | -0 | 149(-4) | -25 | [15] | [-6] | [-46] | 41 | -291 | DR | -0.5 | OpenShort | | (17) | -20 | -67 | -16 | -20 | 0.6,76 | 54 | | 23 | Jan/4 | 10 | 51.52 | 51.06 | 51.49(0.53) | 53.72(0.82) | 54.66(-0.41) | 54.16 | 1.6 | | -0 | 153(0.8) | 10 | [17] | [4] | [-14] | 63 | -63 | CR | -0.2 | HoldShort | | (20) | -13 | -12 | -9 | -20 | 1,88 | 54 | | 24 | Jan/4 | 9 | 51.52 | 51.06 | 51.22(0.53) | 53.28(0.83) | 54.88(-0.04) | 54.35 | 1.7 | | -0 | 152(3.5) | 10 | [17] | [16] | [-21] | 72 | 112 | CR | -0.2 | HoldShort? | | (20) | -1 | -50 | -9 | -20 | 1.2,92 | 54 | | 25 | Dec/31 | 15 | 51.34 | 51.15 | 50.95(0.53) | 52.84(0.97) | 54.9(0.73) | 55.14 | 2.1 | | 5 | 149(16.9) | 50 | [17] | [46] | [12] | 88 | 500 | UT | 0.1 | OpenLong? | | (23) | 24 | 19 | -10 | 20 | 1.7,95 | 60 | | | | |
| 26 | Dec/31 | 14 | 51.34 | 51.15 | 50.68(0.48) | 52.33(0.95) | 54.5(1.21) | 54.85 | 2 | | 5 | 132(11.2) | 50 | [16] | [63] | [9] | 91 | 651 | UT | 0.1 | OpenLong | | (18) | 40 | 2 | -11 | 20 | 1.8,96 | 60 | | 27 | Dec/31 | 13 | 51.34 | 51.15 | 50.44(0.51) | 51.84(0.99) | 53.85(2.02) | 54.82 | 2 | | 5 | 121(14) | 50 | [17] | [91] | [4] | 98 | 864 | UT | 0.5 | OpenLong | | (18) | 67 | -28 | -7 | 20 | 2,98 | 60 | | 28 | Dec/31 | 12 | 51.34 | 51.15 | 50.19(0.56) | 51.33(1.17) | 52.79(2.14) | 55.26 | 2.2 | | 5 | 107(22.3) | 50 | [19] | [98] | [42] | 118 | 984 | UT | 1.3 | HoldLong | | (20) | 71 | 53 | 6 | 20 | 2.7,100 | 60 | | 29 | Dec/31 | 11 | 51.34 | 51.15 | 49.91(0.46) | 50.74(1.2) | 51.69(1.79) | 54.44 | 1.7 | | 5 | 84(23.4) | 50 | [15] | [86] | [54] | 125 | 899 | UT | 1.8 | HoldLong | | (18) | 60 | 85 | 32 | 20 | 3,100 | 60 | | 30 | Dec/31 | 10 | 51.34 | 51.15 | 49.68(0.29) | 50.14(0.96) | 50.78(1.23) | 53.15 | 1 | | 5 | 61(18.7) | 50 | [10] | [62] | [56] | 119 | 717 | UT | 2.2 | HoldLong | | (12) | 41 | 107 | 23 | 20 | 3.2,89 | 60 | | | | |
| 31 | Dec/31 | 9 | 51.34 | 51.15 | 49.54(0.12) | 49.66(0.63) | 50.16(0.66) | 51.57 | 0.1 | | 5 | 42(6.9) | 50 | [4] | [36] | [62] | 101 | 453 | UT | 1.9 | HoldLong? | | (5) | 22 | 145 | 17 | 20 | 2.7,83 | 60 | | 32 | Dec/30 | 15 | 50.95 | 50.84 | 49.48(-0.1) | 49.35(0.2) | 49.83(-0.09) | 49.51 | -0.9 | | -1 | 35(-4.3) | -35 | [-3] | [-2] | [-8] | 30 | 84 | DT | -0.5 | OpenShort? | | (-4) | -3 | -17 | -4 | -14 | 0,80 | 45 | | 33 | Dec/30 | 14 | 50.95 | 50.84 | 49.53(5.29) | 49.25(0.19) | 49.87(0.16) | 49.76 | -0.7 | | -1 | 40(-600.2) | 50 | [200] | [58] | [-0] | 49 | -5638 | UT | -0.2 | OpenLong | | (-3) | 6 | -11 | 7 | 20 | 0.3,91 | 45 | | 34 | Dec/30 | 13 | 50.95 | 50.84 | 47.04(5.6) | 49.16(0.2) | 49.79(0.6) | 49.92 | -0.6 | | -1 | 640(-239.7) | 50 | [212] | [78] | [3] | 50 | -5293 | UT | 0 | OpenLong | | (196) | 23 | -10 | 6 | 20 | 0.3,92 | 45 | | 35 | Dec/30 | 12 | 50.95 | 50.84 | 44.55(5.96) | 49.06(0.06) | 49.49(0.67) | 50.06 | -0.5 | | -1 | 880(-166.3) | 50 | [226] | [81] | [15] | 43 | -5038 | UT | 0 | OpenLong | | (208) | 25 | 11 | 1 | 20 | 0.4,83 | 45 | | | | |
| 36 | Dec/30 | 11 | 50.95 | 50.84 | 42.04(0.01) | 49.03(-0.01) | 49.16(0.6) | 49.9 | -0.6 | | -1 | 1046(0.2) | 15 | [0] | [21] | [14] | 29 | 2021 | UT | 0 | OpenLong | | (221) | 23 | 12 | 2 | 20 | 0.4,69 | 45 | | 37 | Dec/30 | 10 | 50.95 | 50.84 | 42.04(0.03) | 49.03(-0) | 48.87(0.49) | 49.73 | -0.7 | | -1 | 1046(0.2) | 15 | [1] | [17] | [16] | 32 | 1933 | UT | 0 | OpenLong | | (0) | 19 | 27 | -8 | 20 | 0.4,72 | 45 | | 38 | Dec/30 | 9 | 50.95 | 50.84 | 42.03(-0.03) | 49.04(-0.08) | 48.63(0.22) | 49.35 | -0.9 | | -1 | 1045(-0.3) | 15 | [-1] | [5] | [27] | 40 | 1832 | UR | 0 | SmallShort? | | (-2) | 8 | 66 | -5 | 20 | 0.4,80 | 45 | | 39 | Dec/29 | 15 | 50.87 | 51.22 | 42.04(-0.17) | 49.08(-0.3) | 48.52(-0.23) | 48.43 | -1.3 | | 2 | 1046(88.9) | -50 | [-6] | [-17] | [-4] | 24 | 1640 | DT | -0 | OpenShort? | | (-5) | -9 | 2 | -11 | -20 | 0.4,64 | 34 | | 40 | Dec/29 | 14 | 50.87 | 51.22 | 42.11(-0.2) | 49.23(-0.37) | 48.63(-0.56) | 48.4 | -1.3 | | 2 | 957(-1.8) | -50 | [-7] | [-30] | [-4] | 56 | 1553 | DT | -0 | OpenShort | | (-6) | -20 | -3 | -1 | -20 | 0.4,96 | 34 | | | | |
| 41 | Dec/29 | 13 | 50.87 | 51.22 | 42.19(-0.22) | 49.41(-0.4) | 48.91(-0.6) | 48.44 | -1.3 | | 2 | 959(-1.9) | -50 | [-8] | [-32] | [-7] | 56 | 1552 | DT | -0 | OpenShort | | (-7) | -22 | -8 | -1 | -20 | 0.4,96 | 34 | | 42 | Dec/29 | 12 | 50.87 | 51.22 | 42.28(-0.22) | 49.61(-0.4) | 49.2(-0.51) | 48.55 | -1.3 | | 2 | 961(-1.9) | -50 | [-8] | [-29] | [-11] | 57 | 1574 | DT | -0 | OpenShort | | (-7) | -18 | -19 | -1 | -20 | 0.4,97 | 34 | | 43 | Dec/29 | 11 | 50.87 | 51.22 | 42.37(-0.18) | 49.81(10.87) | 49.45(-0.38) | 48.81 | -1.1 | | 2 | 962(-1.6) | -50 | [-7] | [178] | [-151] | 58 | 1609 | RG | -0 | Wait | | (-7) | -14 | -12 | -0 | -20 | 0.4,98 | 34 | | 44 | Dec/29 | 10 | 50.87 | 51.22 | 42.45(-0.17) | 44.93(12.24) | 49.64(-0.38) | 48.97 | -1 | | 2 | 964(-1.7) | -50 | [-6] | [203] | [-108] | 58 | 1617 | RG | -0 | Wait | | (-6) | -14 | -56 | -0 | -20 | 0.4,98 | 34 | | 45 | Dec/29 | 9 | 50.87 | 51.22 | 42.52(-0.08) | 40.03(14.2) | 49.83(-0.17) | 49.77 | -0.6 | | 2 | 966(-0.7) | 20 | [-3] | [246] | [-45] | 59 | 1750 | RG | -0 | Wait? | | (-3) | -6 | -11 | 0 | -20 | 0.4,99 | 34 | | | | |
| 46 | Dec/28 | 15 | 50.74 | 51.56 | 42.55(-0.03) | 35.05(0.04) | 49.91(-0.21) | 49.93 | -0.4 | | 6 | 966(153.5) | 50 | [-1] | [-7] | [140] | 59 | 1707 | RG | 0 | Wait? | | (-2) | -8 | 9 | 0 | 20 | 0.4,99 | 48 | | 47 | Dec/28 | 14 | 50.74 | 51.56 | 42.56(-0.01) | 35.04(0.07) | 50.02(-0.28) | 49.8 | -0.4 | | 6 | 813(0.1) | 50 | [-0] | [-9] | [164] | 59 | 1637 | RG | -0 | Wait | | (-1) | -10 | 5 | -0 | 20 | 0.4,99 | 48 | | 48 | Dec/28 | 13 | 50.74 | 51.56 | 42.56(-0.04) | 35.02(0.05) | 50.16(24.72) | 49.73 | -0.5 | | 6 | 813(-0.3) | 45 | [-2] | [899] | [201] | 59 | 8149 | UR | -0 | SmallShort | | (-1) | 899 | -13 | 20 | 20 | 0.4,99 | 48 | | 49 | Dec/28 | 12 | 50.74 | 51.56 | 42.58(-0.04) | 35(0.02) | 40.22(33.04) | 49.92 | -0.4 | | 6 | 813(-0.4) | 45 | [-2] | [1201] | [268] | 59 | 10354 | UR | 0.5 | SmallShort | | (0) | 1202 | -20 | 20 | 20 | 0.4,99 | 48 | | 50 | Dec/28 | 11 | 50.74 | 51.56 | 42.6(-0.01) | 34.99(0.04) | 30.23(49.71) | 50.2 | -0.2 | | 6 | 814(-0.1) | 50 | [-0] | [1808] | [413] | 60 | 14716 | UR | 1.1 | SmallShort | | (-1) | 1808 | -17 | 20 | 20 | 0.4,100 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|